Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Oceanlab OCL | US$0,00004636 | -2,17% | -8,19% | US$2.156 | - | 46.500.000 OCL |
| 1902 |  Azart AZART | US$0,0005186 | -57,07% | -62,75% | US$2.150 | US$4,39 | 4.146.379 AZART |
| 1903 |  Project-X NANOX | US$25.702,68 | -0,19% | 15,40% | US$2.012 | US$3,11 | 0 NANOX |
| 1904 |  LitecoinToken LTK | US$0,00000002000 | -0,24% | -0,14% | US$1.876 | US$2,14 | 93.798.013.228 LTK |
| 1905 |  Claymore CLM | US$0,00005914 | -15,70% | 47,53% | US$1.864 | US$5,36 | 31.513.196 CLM |
| 1906 |  Concoin CONX | US$0,002489 | -11,91% | 3,62% | US$1.853 | US$1,37 | 744.266 CONX |
| 1907 |  Staker STR | US$0,001246 | 0,25% | -24,84% | US$1.825 | - | 1.464.907 STR |
| 1908 |  AnarchistsPrime ACP | US$0,0004149 | 100,33% | 79,19% | US$1.823 | US$225,71 | 4.394.874 ACP |
| 1909 |  PonziCoin PONZI | US$0,001826 | 0,00% | -5,23% | US$1.572 | - | 861.099 PONZI |
| 1910 |  Eryllium ERY | US$0,00009789 | 0,00% | -14,96% | US$1.337 | - | 13.663.121 ERY |
| 1911 |  ACRE ACRE | US$0,0003045 | -1,97% | -12,29% | US$1.334 | - | 4.379.884 ACRE |
| 1912 |  Ourcoin OUR | US$0,001971 | 27,35% | -26,75% | US$1.217 | US$7,76 | 617.697 OUR |
| 1913 |  Save and Gain SANDG | US$0,0003954 | 1,90% | -0,46% | US$1.212 | US$0,04663 | 3.064.800 SANDG |
| 1914 |  QYNO QNO | US$0,0009938 | 0,63% | -7,75% | US$1.069 | US$27,29 | 1.075.172 QNO |
| 1915 |  SongCoin SONG | US$0,00003215 | 1,09% | -85,30% | US$1.047 | US$0,5124 | 32.565.300 SONG |
| 1916 |  Magnum MGM | US$0,0002322 | 0,00% | 0,00% | US$1.044 | - | 4.497.751 MGM |
| 1917 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | -3,43% | US$1.034 | - | 2.259.512 CTIC3 |
| 1918 |  Xchange XCG | US$0,0001060 | 0,00% | -10,55% | US$1.034 | - | 9.753.850 XCG |
| 1919 |  Graphcoin GRPH | US$0,0001015 | -1,97% | -62,77% | US$794 | - | 7.821.703 GRPH |
| 1920 |  dietbitcoin DDX | US$0,0002275 | -0,78% | -0,55% | US$665 | - | 2.924.509 DDX |
| 1921 |  Posscoin POSS | US$0,00000001855 | -11,58% | -13,60% | US$558 | - | 30.059.347.897 POSS |
| 1922 |  SmartFox FOX | US$0,0003531 | -2,29% | -16,85% | US$546 | - | 1.547.467 FOX |
| 1923 |  Benz BENZ | US$0,00006307 | 5,14% | -0,08% | US$376 | US$0,0001302 | 5.958.969 BENZ |
| 1924 |  Blacer Coin BLCR | US$0,001915 | -4,56% | -24,72% | US$315 | US$63,02 | 164.249 BLCR |
| 1925 |  Argus ARGUS | US$0,0002560 | -50,43% | -56,81% | US$294 | US$65,95 | 1.148.324 ARGUS |
| 1926 |  Interzone ITZ | US$0,0001008 | -2,70% | -71,65% | US$267 | - | 2.652.019 ITZ |
| 1927 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1928 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003407 | 0,00% | -3,84% | US$208 | - | 6.100.012 JIYO |
| 1929 |  HarmonyCoin HMC | US$0,0002065 | 0,00% | -41,02% | US$116 | - | 561.235 HMC |
| 1930 |  CJs CJS | US$0,001883 | 0,00% | 3,20% | US$3 | - | 1.712 CJS |
| 1931 |  Bitcoin BEP2 BTCB | US$10.775,95 | 4,02% | -9,58% | - | US$131.836 | - |
| 1932 |  RSK Smart Bitcoin RBTC | US$10.334,11 | 0,10% | -12,44% | - | US$129.432 | - |
| 1933 |  FOIN FOIN | US$1.623,76 | -0,51% | -9,56% | - | US$2.893.039 | - |
| 1934 |  DEXTER DXR | US$819,87 | 0,00% | 53,84% | - | - | - |
| 1935 |  Maya Preferred 223 MAPR | US$249,79 | 11,43% | 0,93% | - | US$1.663,71 | - |
| 1936 |  WETH WETH | US$173,78 | -5,68% | -13,73% | - | US$307.115 | - |
| 1937 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$131,29 | 0,02% | -8,85% | - | US$1.113.318 | - |
| 1938 |  DDKoin DDK | US$12,54 | -2,67% | -15,33% | - | US$107.291 | - |
| 1939 |  Helpico HELP | US$12,20 | -0,35% | -8,87% | - | US$35.029,57 | - |
| 1940 |  Jinbi Token JNB | US$11,98 | -0,94% | 41,64% | - | US$1.638,59 | - |
| 1941 |  Bitcoin God GOD | US$11,03 | 18,27% | 17,58% | - | US$10,90 | - |
| 1942 |  VENJOCOIN VJC | US$6,64 | -2,13% | -15,74% | - | US$7.368,75 | - |
| 1943 |  Livepeer LPT | US$6,39 | 0,09% | -10,55% | - | US$31.895,68 | - |
| 1944 |  Agrocoin AGRO | US$6,10 | 10,91% | 52,43% | - | US$1.230.441 | - |
| 1945 |  Dragon Token DT | US$5,02 | 1,89% | 0,98% | - | - | - |
| 1946 |  ThoreNext THX | US$4,40 | -4,00% | 0,87% | - | US$87.070,54 | - |
| 1947 |  UNI COIN UNI | US$4,36 | 11,35% | 14,57% | - | - | - |
| 1948 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,24 | 7,13% | -1,58% | - | US$5.103.175 | - |
| 1949 |  Baer Chain BRC | US$3,81 | 0,10% | -17,16% | - | US$181.216 | - |
| 1950 |  V-Dimension VOLLAR | US$2,77 | -3,38% | -0,17% | - | US$9.129.810 | - |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.