Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BritCoin BRIT | US$0,0007109 | 0,00% | 0,00% | US$15.119 | - | 21.268.092 BRIT |
| 1802 |  Dach Coin DACHX | US$0,0007258 | 34,48% | -23,92% | US$14.604 | US$206,88 | 20.122.433 DACHX |
| 1803 |  InnovativeBioresearchClassic INNBCL | US$0,000000009546 | -15,55% | -24,58% | US$14.371 | US$277,22 | 1.505.446.830.440 INNBCL |
| 1804 |  GIGA XG | US$0,0001034 | 0,00% | -9,95% | US$14.002 | - | 135.432.842 XG |
| 1805 |  Bitcoin Adult BTAD | US$0,0004149 | 0,51% | -27,19% | US$13.829 | US$12,07 | 33.331.297 BTAD |
| 1806 |  TajCoin TAJ | US$0,001112 | -2,34% | -12,54% | US$13.556 | - | 12.184.979 TAJ |
| 1807 |  UltraNote Coin XUN | US$0,00003444 | 2,26% | -16,65% | US$13.390 | US$204,76 | 388.831.450 XUN |
| 1808 |  SecretCoin SCRT | US$0,003077 | 0,00% | -43,92% | US$13.010 | - | 4.228.672 SCRT |
| 1809 |  Phonecoin PHON | US$0,0001274 | -6,20% | -46,24% | US$12.969 | US$6,65 | 101.813.061 PHON |
| 1810 |  Electrum Dark ELD | US$0,003230 | -5,58% | -32,77% | US$12.594 | US$478,53 | 3.899.312 ELD |
| 1811 |  VIVO VIVO | US$0,002697 | 4,17% | -12,45% | US$12.536 | US$19,82 | 4.648.131 VIVO |
| 1812 |  GreenMed GRMD | US$0,0008369 | 1,02% | -35,78% | US$12.470 | - | 14.899.993 GRMD |
| 1813 |  Escroco Emerald ESCE | US$0,00001995 | -35,79% | -22,80% | US$12.458 | US$1,58 | 624.525.771 ESCE |
| 1814 |  GoldenPyrex GPYX | US$0,001037 | 0,17% | -12,45% | US$12.451 | - | 12.003.337 GPYX |
| 1815 |  JavaScript Token JS | US$0,001556 | 93,79% | 34,40% | US$12.435 | US$90,25 | 7.991.996 JS |
| 1816 |  Gossipcoin GOSS | US$0,0004122 | -16,50% | -43,29% | US$12.135 | US$38,97 | 29.440.656 GOSS |
| 1817 |  BumbaCoin BUMBA | US$0,0005186 | -2,96% | -12,57% | US$12.103 | US$0,7261 | 23.335.668 BUMBA |
| 1818 |  BowsCoin BSC | US$0,002171 | 0,00% | -8,37% | US$12.050 | - | 5.550.102 BSC |
| 1819 |  LiteBitcoin LBTC | US$0,0004149 | -16,64% | -4,05% | US$12.008 | US$10,66 | 28.940.333 LBTC |
| 1820 |  Qbic QBIC | US$0,002500 | 193,91% | 248,40% | US$11.710 | - | 4.684.176 QBIC |
| 1821 |  BitCoal COAL | US$0,002593 | 0,17% | 28,30% | US$11.669 | US$4,15 | 4.500.000 COAL |
| 1822 |  Traid TRAID | US$0,0006136 | -1,24% | 34,51% | US$11.498 | - | 18.738.800 TRAID |
| 1823 |  Olympic OLMP | US$0,0001037 | 66,94% | -12,45% | US$11.224 | US$0,7771 | 108.205.081 OLMP |
| 1824 |  MojoCoin MOJO | US$0,0009101 | 0,00% | -14,64% | US$11.173 | - | 12.276.850 MOJO |
| 1825 |  ICOBID ICOB | US$0,0001038 | 0,20% | -12,42% | US$11.108 | - | 107.048.455 ICOB |
| 1826 |  Decentralized Crypto Token DCTO | US$0,00001108 | 17,70% | -2,92% | US$11.008 | US$34,03 | 993.067.232 DCTO |
| 1827 |  Carebit CARE | US$0,00008227 | -16,02% | -30,55% | US$10.992 | US$2,98 | 133.599.884 CARE |
| 1828 |  Simmitri SIM | US$0,0001556 | 61,27% | -7,47% | US$10.964 | US$432,98 | 70.468.612 SIM |
| 1829 |  PAXEX PAXEX | US$0,0006224 | -19,86% | -29,97% | US$10.936 | US$1,51 | 17.571.745 PAXEX |
| 1830 |  UltraCoin UTC | US$0,0002278 | -0,03% | -7,81% | US$10.883 | - | 47.776.744 UTC |
| 1831 |  Fintab FNTB | US$0,003910 | -14,75% | -26,40% | US$10.868 | US$0,4401 | 2.779.387 FNTB |
| 1832 |  Theresa May Coin MAY | US$0,0001037 | 0,17% | -13,09% | US$10.375 | US$239,33 | 100.018.000 MAY |
| 1833 |  Grimcoin GRIM | US$0,0001038 | 0,26% | -70,58% | US$10.228 | US$0,5575 | 98.491.992 GRIM |
| 1834 |  SONO SONO | US$0,004875 | 0,17% | -50,82% | US$10.048 | US$1,11 | 2.061.118 SONO |
| 1835 |  Veltor VLT | US$0,01741 | 0,00% | -0,05% | US$9.659 | - | 554.855 VLT |
| 1836 |  CryptoFlow CFL | US$0,0001037 | 0,17% | -12,45% | US$9.546 | US$0,3613 | 92.026.159 CFL |
| 1837 |  Prime-XI PXI | US$0,0004349 | 0,00% | -8,23% | US$9.538 | - | 21.931.815 PXI |
| 1838 |  WELL WELL | US$0,0001034 | 0,00% | -34,01% | US$9.533 | - | 92.216.698 WELL |
| 1839 |  INDINODE XIND | US$0,00001037 | 0,17% | -29,86% | US$9.435 | US$1,67 | 909.626.710 XIND |
| 1840 |  Atheios ATH | US$0,0005186 | 0,17% | -11,17% | US$9.098 | US$173,65 | 17.543.150 ATH |
| 1841 |  Authorship ATS | US$0,00008864 | -16,16% | -46,19% | US$8.861 | - | 99.971.428 ATS |
| 1842 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | -7,25% | US$8.807 | - | 77.777.777 AMMO |
| 1843 |  ARbit ARB | US$0,0008097 | -2,27% | -14,59% | US$8.769 | - | 10.830.050 ARB |
| 1844 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 0,00% | US$8.662 | - | 18.399.311 VEC2 |
| 1845 |  Dystem DTEM | US$0,001245 | 33,54% | -33,96% | US$8.343 | US$3,95 | 6.703.707 DTEM |
| 1846 |  Centurion CNT | US$0,0001037 | 0,17% | -12,45% | US$8.056 | US$6,50 | 77.663.826 CNT |
| 1847 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1848 |  LRM Coin LRM | US$0,0007903 | 18,00% | 37,34% | US$7.863 | US$32,79 | 9.949.308 LRM |
| 1849 |  CoinonatX XCXT | US$0,0004018 | 0,00% | -5,11% | US$7.850 | - | 19.539.588 XCXT |
| 1850 |  Iconic ICON | US$0,01317 | 0,92% | 4,07% | US$7.807 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.