Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dragonglass DGS | US$0,0001037 | -48,26% | -12,47% | US$47.168 | US$12,65 | 454.731.339 DGS |
| 1652 |  BitCoin One BTCONE | US$0,0005187 | -27,77% | -40,32% | US$47.020 | US$53,02 | 90.644.775 BTCONE |
| 1653 |  Mincoin MNC | US$0,008192 | 2,73% | -9,46% | US$46.980 | US$13,98 | 5.734.975 MNC |
| 1654 |  BitRent RNTB | US$0,00005565 | -7,67% | -8,91% | US$46.843 | US$0,03141 | 841.738.500 RNTB |
| 1655 |  EXMR FDN EXMR | US$0,003942 | -43,76% | -41,94% | US$46.340 | US$3,96 | 11.756.612 EXMR |
| 1656 |  ArtByte ABY | US$0,00005813 | -50,14% | -53,94% | US$46.071 | US$0,6282 | 792.537.250 ABY |
| 1657 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 0,00% | US$46.016 | - | 9.814.899 ITT |
| 1658 |  GoldBlocks GB | US$0,002945 | 0,00% | -10,33% | US$45.833 | - | 15.563.873 GB |
| 1659 |  Timicoin TMC | US$0,0001437 | 0,00% | 19,52% | US$45.579 | - | 317.149.560 TMC |
| 1660 |  Menlo One ONE | US$0,0001513 | 0,00% | 0,00% | US$45.454 | - | 300.404.658 ONE |
| 1661 |  Lightpaycoin LPC | US$0,007815 | 7,48% | -10,10% | US$45.279 | US$365,22 | 5.793.754 LPC |
| 1662 |  Adzcoin ADZ | US$0,0009335 | -24,88% | -38,87% | US$45.230 | US$2,67 | 48.450.023 ADZ |
| 1663 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
| 1664 |  Onix ONX | US$0,0004149 | -17,78% | -12,45% | US$44.425 | US$10,75 | 107.072.781 ONX |
| 1665 |  PlatinumBAR XPTX | US$0,02054 | -0,84% | 32,45% | US$44.364 | US$3,22 | 2.160.126 XPTX |
| 1666 |  BERNcash BERN | US$0,0006214 | 0,00% | 4,85% | US$44.263 | - | 71.234.301 BERN |
| 1667 |  Castle CSTL | US$0,003047 | -8,33% | -18,85% | US$43.770 | US$25,50 | 14.366.859 CSTL |
| 1668 |  Elementeum ELET | US$0,02263 | -2,31% | 60,07% | US$43.575 | US$91,90 | 1.925.457 ELET |
| 1669 |  SnodeCoin SND | US$0,001348 | 30,22% | -32,55% | US$43.431 | US$17,74 | 32.208.204 SND |
| 1670 |  Mocrow MCW | US$0,02087 | -5,78% | -15,70% | US$42.493 | US$20,87 | 2.035.859 MCW |
| 1671 |  CommunityGeneration CGEN | US$0,0001011 | 0,00% | -14,63% | US$42.435 | - | 419.588.244 CGEN |
| 1672 |  ALAX ALX | US$0,002040 | -1,51% | -35,86% | US$42.356 | US$0,5655 | 20.757.685 ALX |
| 1673 |  Cryptojacks CJ | US$0,0001037 | 6,06% | -12,45% | US$42.172 | US$139,34 | 406.568.581 CJ |
| 1674 |  Zurcoin ZUR | US$0,0004744 | 0,00% | 0,00% | US$41.583 | - | 87.653.034 ZUR |
| 1675 |  Linx LINX | US$0,001141 | 10,18% | -12,94% | US$41.378 | US$10,37 | 36.264.798 LINX |
| 1676 |  Dreamcoin DRM | US$0,01621 | -0,28% | -18,10% | US$41.342 | - | 2.549.740 DRM |
| 1677 |  bitJob STU | US$0,0004684 | -4,14% | -17,93% | US$41.133 | US$8,88 | 87.816.093 STU |
| 1678 |  BitStation BSTN | US$0,000008722 | 0,00% | -15,97% | US$41.029 | - | 4.704.185.603 BSTN |
| 1679 |  ZumCoin ZUM | US$0,00003112 | -0,10% | -18,04% | US$40.738 | US$21,30 | 1.308.969.019 ZUM |
| 1680 |  Bulleon BUL | US$0,03682 | -9,72% | -29,84% | US$40.371 | US$8,88 | 1.096.353 BUL |
| 1681 |  Signals Network SGN | US$0,0004579 | 0,00% | -43,38% | US$40.358 | - | 88.138.749 SGN |
| 1682 |  Shekel JEW | US$0,0003017 | 0,00% | -11,84% | US$40.153 | - | 133.109.990 JEW |
| 1683 |  X-Coin XCO | US$0,003167 | -4,43% | -17,10% | US$39.224 | - | 12.384.976 XCO |
| 1684 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1685 |  Datarius Credit DTRC | US$0,0003039 | 0,00% | -14,96% | US$38.828 | - | 127.756.071 DTRC |
| 1686 |  Blocknode BND | US$0,0002075 | 0,17% | -12,45% | US$38.183 | US$17,15 | 184.057.013 BND |
| 1687 |  Digitalcoin DGC | US$0,001145 | 0,54% | 6,68% | US$38.119 | - | 33.283.443 DGC |
| 1688 |  HollyWoodCoin HWC | US$0,001694 | -28,87% | -39,05% | US$37.449 | US$304,81 | 22.103.332 HWC |
| 1689 |  Ratecoin XRA | US$0,0003019 | -2,81% | -48,26% | US$36.973 | - | 122.449.162 XRA |
| 1690 |  KingN Coin KNC | US$18,36 | -4,16% | -17,57% | US$36.887 | - | 2.009 KNC |
| 1691 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1692 |  AmsterdamCoin AMS | US$0,0007261 | 133,72% | -2,82% | US$36.451 | US$32,62 | 50.201.886 AMS |
| 1693 |  Waletoken WTN | US$0,000001810 | 0,00% | -2,50% | US$36.048 | - | 19.918.713.667 WTN |
| 1694 |  Blakecoin BLC | US$0,001556 | 2,62% | 17,60% | US$35.925 | US$17,62 | 23.089.246 BLC |
| 1695 |  Kabberry Coin KKC | US$0,001971 | -8,26% | -29,98% | US$35.581 | US$12,98 | 18.054.189 KKC |
| 1696 |  Arepacoin AREPA | US$0,002182 | -6,70% | -16,47% | US$35.576 | US$142,78 | 16.302.034 AREPA |
| 1697 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1698 |  Bata BTA | US$0,006855 | 0,16% | -12,10% | US$34.632 | US$297,42 | 5.052.383 BTA |
| 1699 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1700 |  APR Coin APR | US$0,003980 | -5,60% | 6,84% | US$34.502 | US$4,88 | 8.668.432 APR |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.