Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gratz GRAT | US$0,002288 | -3,22% | -10,45% | US$70.915 | - | 31.000.000 GRAT |
| 1602 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.462 WGO |
| 1603 |  Orbis Token OBT | US$0,003606 | 123,70% | -18,23% | US$69.122 | US$3,86 | 19.167.751 OBT |
| 1604 |  Bitcoin Red BTCRED | US$0,003360 | -14,04% | -21,90% | US$69.045 | US$65,80 | 20.550.001 BTCRED |
| 1605 |  Freyrchain FREC | US$0,0001373 | -5,51% | -16,71% | US$68.671 | US$0,04311 | 500.000.000 FREC |
| 1606 |  bitGold BITGOLD | US$355,23 | 2,64% | -3,63% | US$67.310 | - | 189 BITGOLD |
| 1607 |  Argentum ARG | US$0,005535 | -12,04% | -15,05% | US$67.039 | US$33,60 | 12.110.947 ARG |
| 1608 |  MarteXcoin MXT | US$0,01867 | -0,39% | -14,89% | US$66.742 | US$8,81 | 3.574.668 MXT |
| 1609 |  Vsync VSX | US$0,0004149 | 0,17% | -11,03% | US$66.617 | US$8,84 | 160.559.294 VSX |
| 1610 |  ClearCoin XCLR | US$0,0001256 | -7,68% | -22,53% | US$66.308 | US$20,82 | 527.873.733 XCLR |
| 1611 |  CatoCoin CATO | US$0,006224 | 3,62% | -27,25% | US$66.226 | US$1,38 | 10.641.071 CATO |
| 1612 |  CrowdWiz WIZ | US$0,009030 | 11,36% | 9,78% | US$65.872 | US$74,65 | 7.295.089 WIZ |
| 1613 |  Billionaire Token XBL | US$0,01980 | 0,00% | -30,27% | US$65.632 | - | 3.315.269 XBL |
| 1614 |  SpreadCoin SPR | US$0,005844 | 0,00% | 0,00% | US$65.212 | - | 11.159.260 SPR |
| 1615 |  ArbitrageCT ARCT | US$0,0006224 | 0,17% | 5,18% | US$65.134 | US$9,34 | 104.655.777 ARCT |
| 1616 |  Magnet MAG | US$0,001614 | -2,61% | -32,21% | US$65.020 | - | 40.292.939 MAG |
| 1617 |  CROAT CROAT | US$0,0009335 | -4,33% | -6,75% | US$64.005 | US$18,37 | 68.561.093 CROAT |
| 1618 |  bitSilver BITSILVER | US$2,99 | -0,35% | -28,73% | US$63.556 | - | 21.280 BITSILVER |
| 1619 |  BTC Lite BTCL | US$0,003319 | 0,17% | 29,21% | US$62.070 | US$27,46 | 18.700.000 BTCL |
| 1620 |  RouletteToken RLT | US$0,006016 | 5,55% | 5,09% | US$61.480 | US$296,30 | 10.219.123 RLT |
| 1621 |  Elixir ELIX | US$0,001724 | -2,04% | -19,14% | US$61.099 | - | 35.431.681 ELIX |
| 1622 |  StarterCoin STAC | US$0,0001781 | -2,45% | -15,83% | US$60.904 | US$48,88 | 342.007.189 STAC |
| 1623 |  PiplCoin PIPL | US$0,0007261 | 6,86% | -44,84% | US$60.588 | US$201,36 | 83.444.258 PIPL |
| 1624 |  Ellaism ELLA | US$0,003112 | -1,60% | -12,45% | US$60.257 | US$62,70 | 19.364.074 ELLA |
| 1625 |  bitqy BQ | US$0,00001935 | 0,00% | -73,44% | US$60.219 | - | 3.112.670.515 BQ |
| 1626 |  iTicoin ITI | US$1,84 | 1,54% | -23,04% | US$59.023 | US$245,14 | 32.000 ITI |
| 1627 |  WomenCoin WOMEN | US$0,000001206 | -12,72% | -17,11% | US$58.435 | US$7,73 | 48.459.472.454 WOMEN |
| 1628 |  CryCash CRC | US$0,01255 | -1,77% | -16,35% | US$57.959 | US$266,71 | 4.617.936 CRC |
| 1629 |  Jury.Online Token JOT | US$0,004169 | -9,21% | -32,64% | US$57.810 | US$0,9588 | 13.867.364 JOT |
| 1630 |  Impact IMX | US$0,0005193 | 0,30% | -36,07% | US$57.451 | - | 110.630.546 IMX |
| 1631 |  Etheera ETA | US$0,000007979 | -55,20% | -91,89% | US$57.332 | US$7,54 | 7.185.740.244 ETA |
| 1632 |  Voise VOISE | US$0,0001037 | -5,55% | -12,50% | US$56.946 | US$29,11 | 549.336.806 VOISE |
| 1633 |  TOKYO TOKC | US$0,0002050 | -1,00% | -13,48% | US$55.903 | - | 272.697.251 TOKC |
| 1634 |  Crave CRAVE | US$0,003630 | 3,11% | -52,23% | US$55.788 | US$5,04 | 15.366.648 CRAVE |
| 1635 |  2GIVE 2GIVE | US$0,0001037 | -52,46% | -12,87% | US$54.111 | US$2,75 | 521.664.796 2GIVE |
| 1636 |  Zoomba ZBA | US$0,002742 | -34,76% | -14,46% | US$53.992 | US$39,70 | 19.691.079 ZBA |
| 1637 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1638 |  ConnectJob CJT | US$0,0004723 | 0,00% | -0,32% | US$53.299 | - | 112.839.768 CJT |
| 1639 |  Innova INN | US$0,01049 | -18,85% | -45,24% | US$52.962 | US$246,97 | 5.049.718 INN |
| 1640 |  GuccioneCoin GCC | US$0,002593 | 0,16% | -15,82% | US$52.600 | - | 20.285.537 GCC |
| 1641 |  Kind Ads Token KIND | US$0,001239 | 49,16% | -40,70% | US$52.296 | US$283,54 | 42.223.693 KIND |
| 1642 |  LOCIcoin LOCI | US$0,001256 | 0,00% | -19,54% | US$51.966 | - | 41.387.232 LOCI |
| 1643 |  DigitalPrice DP | US$0,002614 | -2,92% | -23,66% | US$51.706 | - | 19.780.674 DP |
| 1644 |  BEAT BEAT | US$0,0004062 | -36,11% | -37,65% | US$50.345 | US$32,91 | 123.928.858 BEAT |
| 1645 |  Bitsum BSM | US$0,00003294 | 4,86% | 38,24% | US$50.032 | US$204,47 | 1.518.872.945 BSM |
| 1646 |  Impleum IMPL | US$0,009439 | -6,82% | -18,85% | US$49.906 | US$0,01877 | 5.287.181 IMPL |
| 1647 |  Garlicoin GRLC | US$0,001102 | 1,30% | -10,25% | US$49.751 | US$21,98 | 45.148.025 GRLC |
| 1648 |  Signatum SIGT | US$0,0004514 | 0,00% | -3,87% | US$48.743 | - | 107.972.766 SIGT |
| 1649 |  SuperCoin SUPER | US$0,0009361 | 0,43% | -26,67% | US$47.464 | - | 50.705.709 SUPER |
| 1650 |  SparksPay SPK | US$0,008625 | 0,80% | -28,28% | US$47.293 | US$0,8079 | 5.483.098 SPK |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.