Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Suretly SUR | US$0,5622 | -1,73% | -16,36% | US$131.834 | US$13,04 | 234.484 SUR |
| 1502 |  bitBTC BITBTC | US$3.232,36 | 6,87% | -12,16% | US$131.778 | - | 41 BITBTC |
| 1503 |  DraftCoin DFT | US$0,01514 | 0,80% | -18,07% | US$130.793 | US$60,59 | 8.636.545 DFT |
| 1504 |  Limitless VIP VIP | US$0,0001037 | 0,16% | -12,45% | US$130.677 | US$0,1046 | 1.259.816.434 VIP |
| 1505 |  Universal Currency UNIT | US$0,008091 | -17,76% | -3,82% | US$129.039 | - | 15.949.110 UNIT |
| 1506 |  ShareX SEXC | US$0,0001985 | 31,53% | -28,36% | US$128.124 | - | 645.515.075 SEXC |
| 1507 |  Deutsche eMark DEM | US$0,002385 | 4,68% | -25,44% | US$127.961 | US$49,28 | 53.653.541 DEM |
| 1508 |  Stipend SPD | US$0,01141 | 0,17% | -8,54% | US$127.814 | US$7,75 | 11.201.973 SPD |
| 1509 |  RefToken REF | US$0,1271 | -1,51% | -12,07% | US$127.749 | US$6,29 | 1.005.000 REF |
| 1510 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$127.343 | - | 4.854.152 SNRG |
| 1511 |  Auctus AUC | US$0,004254 | -8,06% | -26,23% | US$126.942 | US$160,54 | 29.839.165 AUC |
| 1512 |  MintMe.com Coin MINTME | US$0,0009335 | 0,17% | -9,10% | US$124.708 | US$39,99 | 133.585.753 MINTME |
| 1513 |  Advanced Internet Blocks AIB | US$0,003758 | -12,84% | 3,68% | US$123.452 | US$28,98 | 32.852.523 AIB |
| 1514 |  Adelphoi ADL | US$0,005912 | -0,15% | -13,28% | US$122.519 | US$306,07 | 20.722.224 ADL |
| 1515 |  bitEUR BITEUR | US$1,13 | -1,25% | 1,31% | US$121.767 | - | 107.706 BITEUR |
| 1516 |  BitBar BTB | US$2,86 | -3,59% | -21,88% | US$121.026 | US$325,88 | 42.379 BTB |
| 1517 |  Dash Green DASHG | US$0,05240 | -8,93% | 0,94% | US$120.562 | US$131,86 | 2.300.683 DASHG |
| 1518 |  Gentarium GTM | US$0,03355 | -3,38% | -27,91% | US$119.802 | US$212,00 | 3.570.622 GTM |
| 1519 |  Opal OPAL | US$0,007860 | 0,00% | -2,74% | US$119.128 | - | 15.156.364 OPAL |
| 1520 |  Social Activity Token SAT | US$0,0009335 | -9,85% | -1,39% | US$118.529 | US$1,91 | 126.967.463 SAT |
| 1521 |  Zennies ZENI | US$0,0001184 | 0,00% | -0,09% | US$118.465 | - | 1.000.812.836 ZENI |
| 1522 |  Carboncoin CARBON | US$0,000007640 | 0,00% | -22,67% | US$117.595 | - | 15.392.022.543 CARBON |
| 1523 |  IP Exchange IPSX | US$0,0001283 | -9,62% | -45,23% | US$117.448 | - | 915.581.787 IPSX |
| 1524 |  Ultimate Secure Cash USC | US$0,01131 | 0,17% | 17,76% | US$116.942 | US$3,27 | 10.343.113 USC |
| 1525 |  SmileyCoin SMLY | US$0,000004486 | 0,37% | 3,82% | US$116.452 | US$108,46 | 25.960.250.000 SMLY |
| 1526 |  PitisCoin PTS | US$0,0002126 | 0,00% | 78,53% | US$116.338 | - | 547.196.117 PTS |
| 1527 |  Rentberry BERRY | US$0,0003849 | 33,60% | 1,01% | US$116.019 | US$214,16 | 301.431.307 BERRY |
| 1528 |  Bitnation XPAT | US$0,000004447 | -18,83% | 5,40% | US$115.206 | - | 25.905.679.870 XPAT |
| 1529 |  Doge Token DOGET | US$0,00001271 | -2,06% | -20,83% | US$113.143 | - | 8.900.000.000 DOGET |
| 1530 |  Bridge Protocol BRDG | US$0,0005047 | -1,77% | -13,07% | US$113.098 | US$4,74 | 224.088.259 BRDG |
| 1531 |  Worldcore WRC | US$0,0006335 | 2,79% | -12,67% | US$112.822 | US$116,26 | 178.103.291 WRC |
| 1532 |  Leadcoin LDC | US$0,0001435 | 0,00% | -3,34% | US$112.589 | - | 784.399.592 LDC |
| 1533 |  BLAST BLAST | US$0,002177 | 0,31% | -1,87% | US$112.113 | US$172,49 | 51.503.498 BLAST |
| 1534 |  Naviaddress NAVI | US$0,0004595 | -0,35% | -16,57% | US$111.441 | US$2,62 | 242.550.845 NAVI |
| 1535 |  SwiftCash SWIFT | US$0,001141 | 0,17% | -8,87% | US$111.438 | US$0,2120 | 97.667.549 SWIFT |
| 1536 |  NetKoin NTK | US$0,00002481 | 0,56% | 41,90% | US$110.514 | US$384,43 | 4.453.537.916 NTK |
| 1537 |  Crowdholding YUP | US$0,0005584 | 0,00% | 36,16% | US$110.320 | - | 197.559.524 YUP |
| 1538 |  Skeincoin SKC | US$0,008049 | 42,00% | -87,14% | US$109.994 | US$14,68 | 13.665.543 SKC |
| 1539 |  Sugar Exchange SGR | US$0,002429 | 0,00% | 23,49% | US$109.431 | - | 45.048.718 SGR |
| 1540 |  Bitradio BRO | US$0,01400 | -2,72% | -11,31% | US$108.319 | US$31,10 | 7.735.343 BRO |
| 1541 |  Advanced Technology Coin ARC | US$0,004149 | -13,19% | -4,52% | US$107.582 | US$343,87 | 25.929.104 ARC |
| 1542 |  More Coin MORE | US$0,05321 | 0,16% | -10,16% | US$106.424 | US$154,64 | 2.000.000 MORE |
| 1543 |  FidentiaX FDX | US$0,001005 | -77,09% | -82,47% | US$105.568 | US$434,04 | 105.000.000 FDX |
| 1544 |  Level Up Coin LUC | US$0,0001056 | 0,00% | 15,99% | US$105.267 | - | 996.923.370 LUC |
| 1545 |  Guaranteed Ethurance Token Extra GETX | US$0,0003496 | -5,78% | -15,70% | US$104.883 | US$0,8740 | 300.000.000 GETX |
| 1546 |  BriaCoin BRIA | US$0,1404 | -17,52% | 27,63% | US$104.380 | US$208,90 | 743.431 BRIA |
| 1547 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1548 |  Scopuly SKY | US$0,00004721 | -27,07% | -57,07% | US$102.181 | - | 2.164.271.063 SKY |
| 1549 |  Civitas CIV | US$0,01463 | 9,76% | -17,68% | US$101.714 | US$191,94 | 6.954.565 CIV |
| 1550 |  Coinchase Token CCH | US$0,00005893 | -0,66% | -18,27% | US$101.409 | - | 1.720.744.165 CCH |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.