Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALBOS ALB | US$0,00005792 | 37,80% | 75,87% | US$694.267 | - | 11.985.991.131 ALB |
| 1302 |  Karma KRM | US$0,0003879 | -16,99% | -13,99% | US$691.522 | US$39,37 | 1.782.809.241 KRM |
| 1303 |  Digital Insurance Token DIT | US$0,003016 | -2,01% | -14,23% | US$677.494 | US$53,87 | 224.644.536 DIT |
| 1304 |  DomRaider DRT | US$0,001129 | -14,84% | -15,94% | US$668.005 | US$57,58 | 591.500.000 DRT |
| 1305 |  GoldMint MNTP | US$0,3456 | -1,89% | -7,05% | US$661.760 | US$318,43 | 1.914.997 MNTP |
| 1306 |  TV-TWO TTV | US$0,001484 | -12,45% | -28,54% | US$660.966 | US$203,45 | 445.408.193 TTV |
| 1307 |  Olive OLE | US$0,002313 | 0,00% | 62,90% | US$640.626 | - | 277.007.242 OLE |
| 1308 |  Freicoin FRC | US$0,01141 | 0,13% | -12,68% | US$631.505 | US$136,88 | 55.364.713 FRC |
| 1309 |  Digital Asset Guarantee Token DAGT | US$0,02695 | -2,44% | -13,39% | US$621.287 | - | 23.052.330 DAGT |
| 1310 |  StrongHands SHND | US$0,00000006636 | -7,04% | -14,74% | US$618.040 | US$253,75 | 9.313.409.670.566 SHND |
| 1311 |  Amon AMN | US$0,001116 | -5,07% | -49,07% | US$613.548 | - | 549.920.386 AMN |
| 1312 |  Ivy IVY | US$0,001938 | -10,83% | -21,11% | US$610.308 | US$113,40 | 314.840.619 IVY |
| 1313 |  FlypMe FYP | US$0,03444 | 9,49% | -25,36% | US$607.520 | US$220,28 | 17.638.681 FYP |
| 1314 |  REAL REAL | US$0,05580 | 28,81% | 31,74% | US$561.095 | US$29,40 | 10.055.817 REAL |
| 1315 |  ATMChain ATM | US$0,0001190 | 0,00% | 0,00% | US$554.551 | - | 4.660.285.460 ATM |
| 1316 |  Sentinel Chain SENC | US$0,002800 | -2,53% | -15,51% | US$552.292 | US$256,57 | 197.269.666 SENC |
| 1317 |  Credo CREDO | US$0,0009923 | -86,65% | -88,05% | US$545.632 | US$0,2812 | 549.891.703 CREDO |
| 1318 |  wys Token WYS | US$0,005303 | -1,38% | -42,43% | US$542.713 | - | 102.339.600 WYS |
| 1319 |  HorusPay HORUS | US$0,0006096 | -30,21% | -16,26% | US$532.067 | US$3,96 | 872.861.114 HORUS |
| 1320 |  OracleChain OCT | US$0,01760 | -17,30% | -20,81% | US$528.047 | - | 30.000.000 OCT |
| 1321 |  Shard SHARD | US$0,02718 | -19,25% | -16,59% | US$527.330 | US$3,86 | 19.403.932 SHARD |
| 1322 |  OBITS OBITS | US$0,03353 | -0,71% | -41,56% | US$513.105 | US$311,29 | 15.304.286 OBITS |
| 1323 |  StarCoin KST | US$0,0003393 | 0,40% | 186,36% | US$512.843 | - | 1.511.631.077 KST |
| 1324 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1325 |  Blue Protocol BLUE | US$0,01391 | 123,92% | 39,87% | US$509.825 | US$103,88 | 36.645.278 BLUE |
| 1326 |  KuboCoin KUBO | US$0,000008930 | 7,59% | -1,90% | US$506.478 | US$277,66 | 56.717.749.594 KUBO |
| 1327 |  Shivom OMX | US$0,0005565 | -0,54% | 55,96% | US$505.437 | US$1,43 | 908.246.999 OMX |
| 1328 |  EUNOMIA ENTS | US$0,00003060 | 0,00% | -74,17% | US$502.514 | - | 16.420.688.682 ENTS |
| 1329 |  Motocoin MOTO | US$0,02535 | 0,00% | -2,01% | US$498.025 | - | 19.642.673 MOTO |
| 1330 |  Manna MANNA | US$0,0008975 | -0,94% | -14,81% | US$495.800 | US$136,45 | 552.410.470 MANNA |
| 1331 |  Coinlancer CL | US$0,006120 | 0,17% | -53,19% | US$487.260 | US$25,04 | 79.619.229 CL |
| 1332 |  win.win TWINS | US$0,0002075 | 0,17% | -41,63% | US$485.337 | US$1,95 | 2.339.496.256 TWINS |
| 1333 |  Ixcoin IXC | US$0,02264 | 0,00% | 0,07% | US$477.448 | - | 21.085.220 IXC |
| 1334 |  Proxeus XES | US$0,002324 | -16,50% | -15,16% | US$472.267 | - | 203.240.350 XES |
| 1335 |  B3Coin KB3 | US$0,0006247 | -6,05% | -24,67% | US$469.331 | US$135,65 | 751.281.356 KB3 |
| 1336 |  Sprouts SPRTS | US$0,00000002984 | 0,22% | -12,88% | US$469.066 | US$247,50 | 15.718.176.764.033 SPRTS |
| 1337 |  Jupiter JUP | US$0,03363 | -12,77% | -23,37% | US$457.345 | US$0,03363 | 13.600.388 JUP |
| 1338 |  Auroracoin AUR | US$0,02499 | -13,52% | -17,59% | US$451.779 | US$31,11 | 18.078.320 AUR |
| 1339 |  Solaris XLR | US$0,2594 | 8,56% | -33,78% | US$443.774 | US$4,15 | 1.710.634 XLR |
| 1340 |  Titan Coin TTN | US$0,0005185 | 8,05% | -17,77% | US$440.908 | US$161,21 | 850.327.368 TTN |
| 1341 |  Seal Network SEAL | US$0,0008519 | -2,31% | -11,25% | US$438.810 | - | 515.110.690 SEAL |
| 1342 |  1World 1WO | US$0,02081 | -0,20% | -7,20% | US$436.726 | US$141,93 | 20.981.451 1WO |
| 1343 |  Lethean LTHN | US$0,0006224 | -1,20% | -13,18% | US$434.023 | US$201,65 | 697.381.244 LTHN |
| 1344 |  Elite 1337 | US$0,00001632 | -2,25% | -13,69% | US$432.055 | US$20,18 | 26.467.931.389 1337 |
| 1345 |  Zippie ZIPT | US$0,001593 | -5,94% | -15,93% | US$432.054 | - | 271.196.892 ZIPT |
| 1346 |  Halo Platform HALO | US$0,00009089 | -33,89% | -39,41% | US$430.548 | US$5,00 | 4.736.782.511 HALO |
| 1347 |  White Standard WSD | US$0,9732 | 1,72% | 40,85% | US$427.605 | - | 439.402 WSD |
| 1348 |  Pura PURA | US$0,002385 | -21,09% | -35,01% | US$419.863 | US$11,18 | 176.058.769 PURA |
| 1349 |  EquiTrader EQT | US$0,03343 | 0,00% | 6,37% | US$419.144 | - | 12.536.517 EQT |
| 1350 |  Olympus Labs MOT | US$0,01082 | 88,44% | -0,57% | US$416.626 | US$9,24 | 38.500.000 MOT |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.