Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ProxyNode PRX | US$0,0007235 | 10,43% | 11,70% | US$85.103 | US$514,97 | 117.632.348 PRX |
| 1102 |  Swing SWING | US$0,01929 | -15,55% | -9,81% | US$83.960 | US$673,67 | 4.351.791 SWING |
| 1103 |  Iungo ING | US$0,002098 | -2,91% | -13,53% | US$83.937 | US$1.380,66 | 40.000.000 ING |
| 1104 |  HyperQuant HQT | US$0,0008986 | -4,85% | -28,61% | US$80.051 | US$221.134 | 89.083.368 HQT |
| 1105 |  MicroMoney AMM | US$0,005002 | 14,41% | -3,69% | US$78.917 | US$10.297,23 | 15.777.256 AMM |
| 1106 |  Herbalist Token HERB | US$0,000008237 | -9,78% | -9,72% | US$78.252 | US$29.145,27 | 9.499.999.999 HERB |
| 1107 |  SkyHub Coin SHB | US$0,1735 | -1,47% | -13,95% | US$77.202 | US$2.674,96 | 445.071 SHB |
| 1108 |  DogeCash DOGEC | US$0,02126 | -33,28% | -38,01% | US$76.870 | US$561,22 | 3.614.880 DOGEC |
| 1109 |  AirWire WIRE | US$0,0006208 | 3,27% | -25,18% | US$74.528 | US$1.226,74 | 120.058.126 WIRE |
| 1110 |  CREDIT CREDIT | US$0,000005619 | 29,35% | 2,35% | US$74.113 | US$20.680,15 | 13.190.295.675 CREDIT |
| 1111 |  No BS Crypto NOBS | US$0,00004865 | -2,61% | -18,56% | US$73.169 | US$13.013,30 | 1.504.098.000 NOBS |
| 1112 |  ProCurrency PROC | US$0,0007092 | 22,48% | -33,92% | US$73.042 | US$3.587,33 | 102.994.781 PROC |
| 1113 |  Decentralized Machine Learning DML | US$0,001154 | -4,72% | -12,02% | US$72.715 | US$22.877,19 | 63.030.141 DML |
| 1114 |  Ethereum Gold Project ETGP | US$0,00001452 | 27,46% | -1,81% | US$72.228 | US$31.149,80 | 4.974.571.479 ETGP |
| 1115 |  ALLUVA ALV | US$0,008392 | 36,08% | 24,46% | US$71.354 | US$3.913,88 | 8.502.624 ALV |
| 1116 |  Xuez XUEZ | US$0,02240 | 2,64% | -13,38% | US$69.292 | US$26.595,64 | 3.092.717 XUEZ |
| 1117 |  BitRewards BIT | US$0,0001966 | -1,54% | -17,54% | US$67.364 | US$5.531,82 | 342.692.273 BIT |
| 1118 |  Thore Cash TCH | US$0,001201 | -2,10% | -16,68% | US$66.144 | US$55.713,50 | 55.056.178 TCH |
| 1119 |  BoutsPro BOUTS | US$0,0008326 | -9,75% | -14,56% | US$63.788 | US$31.615,85 | 76.615.188 BOUTS |
| 1120 |  Patron PAT | US$0,0001953 | -12,11% | -37,50% | US$61.285 | US$2.791,00 | 313.863.335 PAT |
| 1121 |  Bitcoin Zero BZX | US$0,003055 | -8,26% | -35,62% | US$60.958 | US$2.544,72 | 19.954.996 BZX |
| 1122 |  Bitcoin Turbo Koin BTK | US$0,000003790 | 52,58% | -29,97% | US$59.600 | US$999,57 | 15.725.436.656 BTK |
| 1123 |  Payfair PFR | US$0,001503 | 1,11% | 41,88% | US$53.966 | US$1.131,98 | 35.916.138 PFR |
| 1124 |  MedicCoin MEDIC | US$0,0001869 | 85,58% | 37,26% | US$53.798 | US$1.754,96 | 287.775.135 MEDIC |
| 1125 |  Klimatas KTS | US$0,07223 | 2,55% | 7,55% | US$52.215 | US$1.048,44 | 722.904 KTS |
| 1126 |  Italian Lira ITL | US$0,000002247 | 2,41% | 60,11% | US$52.129 | US$781,07 | 23.200.663.913 ITL |
| 1127 |  BitWhite BTW | US$0,001411 | -11,29% | -11,94% | US$51.269 | US$9.908,70 | 36.325.371 BTW |
| 1128 |  SkinCoin SKIN | US$0,0005769 | 10,44% | -7,07% | US$50.873 | US$2.285,31 | 88.183.483 SKIN |
| 1129 |  Octoin Coin OCC | US$0,08824 | 12,31% | 2,69% | US$48.984 | US$58.612,48 | 555.137 OCC |
| 1130 |  Gold Poker GPKR | US$0,01234 | -0,67% | -17,34% | US$48.918 | US$1.149,22 | 3.963.092 GPKR |
| 1131 |  EnterCoin ENTRC | US$0,01618 | -22,74% | -63,44% | US$48.544 | US$1.819,24 | 3.000.000 ENTRC |
| 1132 |  Evedo EVED | US$0,006781 | -29,53% | -10,06% | US$47.231 | US$12.069,13 | 6.964.771 EVED |
| 1133 |  Aegeus AEG | US$0,001362 | 6,03% | -17,10% | US$46.893 | US$1.823,00 | 34.426.533 AEG |
| 1134 |  ARAW ARAW | US$0,00001521 | -19,86% | -21,55% | US$46.506 | US$56.804,89 | 3.057.300.142 ARAW |
| 1135 |  TokenDesk TDS | US$0,003049 | -0,94% | -9,04% | US$44.775 | US$3.337,13 | 14.683.321 TDS |
| 1136 |  PAWS Fund PAWS | US$0,02287 | -11,21% | -10,60% | US$43.724 | US$850,32 | 1.911.884 PAWS |
| 1137 |  CryptoSoul SOUL | US$0,0002429 | 7,42% | -14,04% | US$42.336 | US$22.701,39 | 174.317.220 SOUL |
| 1138 |  Five Star Coin Pro FSCP | US$0,01909 | 0,17% | 34,25% | US$41.434 | US$3.940,47 | 2.170.962 FSCP |
| 1139 |  Knekted KNT | US$0,00004044 | -10,42% | -48,67% | US$40.438 | US$2.586,59 | 1.000.000.000 KNT |
| 1140 |  ELTCOIN ELTCOIN | US$0,0004264 | -3,86% | -27,08% | US$38.375 | US$1.101,57 | 90.000.000 ELTCOIN |
| 1141 |  Absolute ABS | US$0,002935 | 0,19% | -30,68% | US$36.963 | US$1.917,34 | 12.592.081 ABS |
| 1142 |  Tokenbox TBX | US$0,003230 | -8,76% | -40,25% | US$36.797 | US$20.129,83 | 11.393.882 TBX |
| 1143 |  Joint Ventures JOINT | US$0,001658 | 6,09% | -17,29% | US$36.696 | US$807,77 | 22.128.085 JOINT |
| 1144 |  Ether Kingdoms Token IMP | US$0,005873 | -1,13% | 8,98% | US$36.400 | US$20.878,89 | 6.198.099 IMP |
| 1145 |  QUINADS QUIN | US$0,000002745 | 1,26% | -8,50% | US$36.225 | US$3.368,61 | 13.194.987.677 QUIN |
| 1146 |  4NEW KWATT | US$0,0006047 | -20,03% | -9,96% | US$35.604 | US$12.770,96 | 58.876.246 KWATT |
| 1147 |  Bitcoin Token BTCT | US$0,002481 | -22,58% | -38,07% | US$33.439 | US$522,26 | 13.480.264 BTCT |
| 1148 |  Cashpayz Token CPC | US$0,01850 | 57,53% | -7,73% | US$33.066 | US$3.194,28 | 1.787.104 CPC |
| 1149 |  Agrolot AGLT | US$0,001094 | 4,83% | -6,53% | US$31.455 | US$1.811,53 | 28.751.539 AGLT |
| 1150 |  Engagement Token ENGT | US$0,00007471 | -6,43% | 10,14% | US$31.026 | US$1.243,64 | 415.256.071 ENGT |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.