Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FidexToken FEX | US$0,000001039 | -11,75% | -29,76% | US$30.274 | US$11.837,62 | 29.128.335.553 FEX |
| 1152 |  Bionic BNC | US$0,00005476 | 1,45% | -13,66% | US$29.364 | US$20.985,98 | 536.244.233 BNC |
| 1153 |  WITChain WIT | US$0,00001732 | -7,85% | -25,78% | US$29.104 | US$21.338,83 | 1.680.000.000 WIT |
| 1154 |  Cyber Movie Chain CMCT | US$0,000001410 | 1,15% | 12,37% | US$28.196 | US$7.207,90 | 20.000.000.000 CMCT |
| 1155 |  Spectrum SPT | US$0,00002343 | -4,52% | -22,10% | US$27.768 | US$20.075,38 | 1.185.135.121 SPT |
| 1156 |  Desire DSR | US$0,002800 | 10,71% | -7,63% | US$25.181 | US$22.272,87 | 8.994.951 DSR |
| 1157 |  Blocklancer LNC | US$0,0002069 | -2,00% | -63,15% | US$24.863 | US$1.585,84 | 120.140.384 LNC |
| 1158 |  DOWCOIN DOW | US$0,002059 | -16,77% | -42,14% | US$24.319 | US$1.857,22 | 11.810.983 DOW |
| 1159 |  Fivebalance FBN | US$0,00004471 | 0,25% | -19,37% | US$24.103 | US$22.860,17 | 539.162.022 FBN |
| 1160 |  Tourist Token TOTO | US$0,000006066 | 14,28% | 7,95% | US$23.859 | US$24.856,11 | 3.933.323.630 TOTO |
| 1161 |  CyberMusic CYMT | US$0,000001540 | -0,87% | -14,82% | US$23.095 | US$21.634,62 | 15.000.000.000 CYMT |
| 1162 |  BitCoen BEN | US$0,003163 | -0,78% | -68,15% | US$22.142 | US$607,22 | 7.000.000 BEN |
| 1163 |  LogisCoin LGS | US$0,009382 | -3,31% | -15,14% | US$22.059 | US$2.941,90 | 2.351.213 LGS |
| 1164 |  Almeela KZE | US$0,03014 | 0,81% | -0,90% | US$22.033 | US$65.100,46 | 731.053 KZE |
| 1165 |  e-Chat ECHT | US$0,001060 | 9,94% | -19,78% | US$21.550 | US$32.953,19 | 20.329.684 ECHT |
| 1166 |  ShowHand HAND | US$0,0000003363 | -71,21% | -15,50% | US$20.823 | US$5.436,84 | 61.912.434.418 HAND |
| 1167 |  XOVBank XOV | US$0,0001632 | 39,54% | -32,46% | US$20.127 | US$31.850,17 | 123.298.548 XOV |
| 1168 |  nDEX NDX | US$0,000001280 | -12,88% | -31,46% | US$19.121 | US$901,21 | 14.938.687.251 NDX |
| 1169 |  Neural Protocol NRP | US$0,000001907 | 0,92% | -9,19% | US$18.117 | US$1.484,97 | 9.497.994.013 NRP |
| 1170 |  Natmin Pure Escrow NAT | US$0,0001707 | -1,51% | 0,44% | US$16.826 | US$3.414,17 | 98.591.654 NAT |
| 1171 |  Havy HAVY | US$0,000002016 | -0,99% | -7,10% | US$16.092 | US$24.240,03 | 7.980.382.939 HAVY |
| 1172 |  GoHelpFund HELP | US$0,005083 | 4,04% | -5,41% | US$15.987 | US$17.324,45 | 3.145.499 HELP |
| 1173 |  MASTERNET MASH | US$0,0004786 | -0,22% | -13,97% | US$15.166 | US$539,50 | 31.686.740 MASH |
| 1174 |  Peony PNY | US$0,01888 | 0,13% | -31,56% | US$14.888 | US$2.176,96 | 788.614 PNY |
| 1175 |  KUN KUN | US$7,24 | -1,04% | -5,41% | US$14.480 | US$1.448,03 | 2.000 KUN |
| 1176 |  Cryptrust CTRT | US$0,000002096 | -0,67% | -11,25% | US$11.723 | US$22.190,66 | 5.592.788.485 CTRT |
| 1177 |  Alpha Coin APC | US$0,0004183 | -13,82% | -52,06% | US$11.486 | US$21.388,64 | 27.461.882 APC |
| 1178 |  Quantis Network QUAN | US$0,001971 | -0,53% | -13,37% | US$10.919 | US$1.264,70 | 5.540.572 QUAN |
| 1179 |  Micromines MICRO | US$0,0000005936 | -15,30% | -24,68% | US$10.685 | US$14.508,13 | 17.999.887.606 MICRO |
| 1180 |  DeltaChain DELTA | US$0,000001317 | -3,26% | -22,93% | US$9.859 | US$23.741,77 | 7.484.798.482 DELTA |
| 1181 |  Decentralized Asset Trading Platform DATP | US$0,0000007606 | 0,26% | -1,11% | US$8.990 | US$25.205,68 | 11.820.620.222 DATP |
| 1182 |  Eva Cash EVC | US$0,009794 | -3,04% | -24,75% | US$8.815 | US$3.493,06 | 900.000 EVC |
| 1183 |  FUTURAX FTXT | US$0,000002523 | -1,81% | -19,15% | US$8.594 | US$21.894,13 | 3.406.412.461 FTXT |
| 1184 |  VikkyToken VIKKY | US$0,000002189 | 0,18% | 5,60% | US$8.158 | US$24.952,58 | 3.727.082.538 VIKKY |
| 1185 |  YoloCash YLC | US$0,0002745 | -0,31% | -16,78% | US$8.099 | US$3.723,78 | 29.499.388 YLC |
| 1186 |  Crystal Token CYL | US$0,01269 | 5,50% | -16,22% | US$7.160 | US$32.859,61 | 564.377 CYL |
| 1187 |  Cointorox OROX | US$0,001141 | -26,38% | -69,12% | US$6.304 | US$547,98 | 5.525.108 OROX |
| 1188 |  Provoco Token VOCO | US$0,00001672 | -5,33% | -18,19% | US$6.280 | US$10.677,49 | 375.710.075 VOCO |
| 1189 |  Mirai MRI | US$0,001623 | -6,23% | 25,58% | US$5.570 | US$1.782,89 | 3.432.003 MRI |
| 1190 |  Ethereum Meta ETHM | US$0,00005194 | -16,51% | -38,03% | US$3.096 | US$729,64 | 59.605.170 ETHM |
| 1191 |  Bitcoinus BITS | US$0,00002810 | 17,61% | -45,52% | US$1.666 | US$4.744,37 | 59.294.348 BITS |
| 1192 |  SpectrumNetwork SPEC | US$0,000001632 | -5,14% | 22,55% | US$1.550 | US$5.657,65 | 949.512.740 SPEC |
| 1193 |  Abulaba AAA | US$0,00002040 | -9,72% | -57,51% | US$308 | US$2.107,82 | 15.090.818 AAA |
| 1194 |  SounDAC XSD | US$2,09 | 0,00% | 5,00% | US$30.475.686 | - | 14.581.806 XSD |
| 1195 |  Spectre.ai Dividend Token SXDT | US$0,2420 | 19,22% | -15,90% | US$19.861.439 | US$131,89 | 82.073.519 SXDT |
| 1196 |  SaluS SLS | US$15,03 | 0,05% | -14,33% | US$15.219.297 | US$228,52 | 1.012.265 SLS |
| 1197 |  Linkey LKY | US$0,2889 | -1,10% | 18,65% | US$14.446.859 | - | 50.000.000 LKY |
| 1198 |  PayPie PPP | US$0,1293 | 0,00% | -5,11% | US$10.670.742 | - | 82.500.000 PPP |
| 1199 |  DEW DEW | US$0,09349 | 0,00% | -0,54% | US$9.651.969 | - | 103.244.553 DEW |
| 1200 |  XTRABYTES XBY | US$0,01736 | -0,02% | -15,79% | US$7.464.823 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.