Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  adbank ADB | US$0,0006263 | -2,60% | -2,10% | US$429.522 | US$9.135,18 | 685.847.163 ADB |
| 952 |  Alchemint Standards SDS | US$0,001333 | -15,89% | -26,58% | US$423.972 | US$7.364,94 | 317.946.798 SDS |
| 953 |  Parachute PAR | US$0,001262 | 29,74% | 3,01% | US$421.790 | US$4.841,13 | 334.220.183 PAR |
| 954 |  On.Live ONL | US$0,01938 | 19,61% | -11,90% | US$419.145 | US$642,96 | 21.622.215 ONL |
| 955 |  Faceter FACE | US$0,0008906 | -1,94% | -15,11% | US$419.145 | US$2.355,43 | 470.623.560 FACE |
| 956 |  Ryo Currency RYO | US$0,03112 | -1,43% | -7,74% | US$417.855 | US$1.704,23 | 13.427.270 RYO |
| 957 |  Enix ENIX | US$0,01412 | -7,65% | -5,30% | US$415.364 | US$6.051,51 | 29.420.513 ENIX |
| 958 |  DAV Coin DAV | US$0,0006815 | -5,49% | 4,73% | US$414.856 | US$8.877,05 | 608.762.682 DAV |
| 959 |  GoNetwork GOT | US$0,006524 | 0,29% | -26,87% | US$404.443 | US$42.517,23 | 61.994.620 GOT |
| 960 |  Bethereum BETHER | US$0,0008284 | -0,39% | -12,50% | US$400.393 | US$71.246,91 | 483.326.931 BETHER |
| 961 |  Experty EXY | US$0,01452 | 2,52% | -7,08% | US$393.256 | US$39.340,59 | 27.088.352 EXY |
| 962 |  Graviocoin GIO | US$0,0004153 | -2,96% | -16,56% | US$390.169 | US$1.504,30 | 939.429.630 GIO |
| 963 |  Autonio NIO | US$0,004354 | -3,88% | -50,90% | US$388.135 | US$17.861,47 | 89.135.010 NIO |
| 964 |  SyncFab MFG | US$0,002111 | 1,16% | -9,80% | US$387.372 | US$99.267,17 | 183.517.632 MFG |
| 965 |  ODUWA OWC | US$0,1629 | 5,84% | -37,23% | US$382.711 | US$73.654,09 | 2.349.850 OWC |
| 966 |  Expanse EXP | US$0,03641 | 0,35% | -11,91% | US$382.154 | US$36.712,47 | 10.495.278 EXP |
| 967 |  Sumokoin SUMO | US$0,03768 | -2,12% | -9,79% | US$380.183 | US$1.581,76 | 10.089.780 SUMO |
| 968 |  Internet of People IOP | US$0,02818 | -4,24% | -11,56% | US$379.278 | US$211.339 | 13.461.469 IOP |
| 969 |  CoTrader COT | US$0,00002400 | 4,67% | -10,08% | US$377.530 | US$86.502,70 | 15.728.056.896 COT |
| 970 |  Equal EQL | US$0,001192 | -16,62% | -33,00% | US$376.994 | US$560,38 | 316.208.991 EQL |
| 971 |  Teloscoin TELOS | US$0,003510 | 8,25% | -19,89% | US$376.292 | US$1.282,78 | 107.215.998 TELOS |
| 972 |  DubaiCoin DBIX | US$0,08796 | -3,02% | -36,61% | US$374.990 | US$966,39 | 4.263.172 DBIX |
| 973 |  MIB Coin MIB | US$0,007110 | 1,64% | -24,83% | US$372.361 | US$4.262,61 | 52.373.995 MIB |
| 974 |  PlatonCoin PLTC | US$0,06817 | 58,23% | -0,91% | US$370.346 | US$52.213,99 | 5.432.798 PLTC |
| 975 |  Truegame TGAME | US$0,004481 | 0,16% | -13,75% | US$370.036 | US$50.491,27 | 82.575.464 TGAME |
| 976 |  DNotes NOTE | US$0,002726 | -4,76% | 27,07% | US$368.166 | US$54.123,97 | 135.043.262 NOTE |
| 977 |  IDEX Membership IDXM | US$182,72 | -8,68% | -15,74% | US$365.433 | US$3.195,35 | 2.000 IDXM |
| 978 |  Bigbom BBO | US$0,001073 | -5,25% | -25,62% | US$363.715 | US$325.275 | 338.947.891 BBO |
| 979 |  BlitzPredict XBP | US$0,0009692 | 8,90% | -25,20% | US$359.153 | US$1.591,32 | 370.569.838 XBP |
| 980 |  Pylon Network PYLNT | US$0,7780 | 9,85% | -25,35% | US$353.566 | US$875,44 | 454.483 PYLNT |
| 981 |  Winco WCO | US$0,0007348 | -51,81% | -46,49% | US$353.076 | US$13.418,74 | 480.481.178 WCO |
| 982 |  TouchCon TOC | US$0,001482 | 23,21% | 11,78% | US$345.353 | US$68.985,67 | 232.963.970 TOC |
| 983 |  Crowd Machine CMCT | US$0,0007263 | -11,61% | -20,28% | US$341.485 | US$5.487,61 | 470.164.800 CMCT |
| 984 |  Bitcoiin B2G | US$0,006410 | -11,36% | -52,89% | US$337.517 | US$4.409,20 | 52.650.956 B2G |
| 985 |  TrezarCoin TZC | US$0,001968 | -13,58% | -51,00% | US$331.121 | US$749,79 | 168.282.600 TZC |
| 986 |  Starbase STAR | US$0,001762 | -2,54% | 11,09% | US$330.420 | US$1.936,24 | 187.500.000 STAR |
| 987 |  Zetacoin ZET | US$0,001939 | 7,97% | -7,33% | US$329.889 | US$14.870,32 | 170.127.601 ZET |
| 988 |  HBZ coin HBZ | US$0,0003317 | 4,35% | -24,05% | US$327.474 | US$51.681,49 | 987.301.957 HBZ |
| 989 |  Ubcoin Market UBC | US$0,0009558 | 12,58% | 15,40% | US$327.148 | US$3.165,79 | 342.272.358 UBC |
| 990 |  Memetic / PepeCoin MEME | US$0,01094 | 25,08% | 15,55% | US$326.748 | US$148.031 | 29.873.823 MEME |
| 991 |  Bitcoin Incognito XBI | US$0,03022 | -25,75% | -37,85% | US$318.887 | US$27.735,24 | 10.553.475 XBI |
| 992 |  QuadrantProtocol EQUAD | US$0,0009504 | -6,95% | -49,69% | US$317.463 | US$920.725 | 334.019.710 EQUAD |
| 993 |  Vetri VLD | US$0,001249 | -14,33% | -6,02% | US$313.738 | US$810,47 | 251.160.100 VLD |
| 994 |  BitDegree BDG | US$0,0008514 | -2,27% | -14,58% | US$310.380 | US$736,69 | 364.570.570 BDG |
| 995 |  Honest HNST | US$0,01266 | -12,35% | 28,08% | US$309.314 | US$214.392 | 24.441.247 HNST |
| 996 |  JET8 J8T | US$0,0003744 | -5,35% | -9,05% | US$309.256 | US$109.979 | 825.960.077 J8T |
| 997 |  View VIEW | US$0,008713 | 5,79% | -15,71% | US$305.726 | US$692,26 | 35.088.298 VIEW |
| 998 |  VULCANO VULC | US$0,001244 | 0,44% | -1,12% | US$297.868 | US$1.233,18 | 239.362.103 VULC |
| 999 |  Nitro NOX | US$0,003110 | -2,36% | 56,81% | US$295.691 | US$720,24 | 95.077.153 NOX |
| 1000 |  Narrative NRVE | US$0,007242 | 26,81% | -3,04% | US$294.099 | US$11.877,78 | 40.610.822 NRVE |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.