Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  STK STK | US$0,003860 | -1,46% | -9,43% | US$1.327.797 | US$16.493,89 | 343.971.372 STK |
| 752 |  VegaWallet Token VGW | US$0,1207 | -2,82% | -0,24% | US$1.322.856 | US$8.107,56 | 10.961.064 VGW |
| 753 |  GMB GMB | US$0,002544 | 15,58% | 10,84% | US$1.316.109 | US$91.773,43 | 517.356.899 GMB |
| 754 |  Bezop BEZ | US$0,02351 | -0,74% | -34,17% | US$1.308.983 | US$7.672,99 | 55.683.378 BEZ |
| 755 |  Vipstar Coin VIPS | US$0,00003726 | -20,01% | -13,57% | US$1.307.099 | US$803,84 | 35.075.953.543 VIPS |
| 756 |  CEEK VR CEEK | US$0,002597 | -2,12% | -8,85% | US$1.303.562 | US$821,02 | 501.951.915 CEEK |
| 757 |  eXPerience Chain XPC | US$0,00001430 | 3,24% | -7,66% | US$1.302.775 | US$77.368,97 | 91.090.814.961 XPC |
| 758 |  MARK.SPACE MRK | US$0,001667 | -22,45% | -28,35% | US$1.290.305 | US$24.823,49 | 773.976.757 MRK |
| 759 |  Cardstack CARD | US$0,0005386 | 1,77% | -21,56% | US$1.277.395 | US$56.852,39 | 2.371.611.824 CARD |
| 760 |  Plair PLA | US$0,00006368 | -1,64% | -4,87% | US$1.264.568 | US$7.653,60 | 19.858.508.800 PLA |
| 761 |  BiblePay BBP | US$0,0007262 | -7,08% | -13,17% | US$1.263.298 | US$1.475,59 | 1.739.551.609 BBP |
| 762 |  AIDUS TOKEN AIDUS | US$0,006261 | -11,94% | -28,90% | US$1.252.149 | US$4.404,93 | 200.000.000 AIDUS |
| 763 |  IONChain IONC | US$0,01031 | 11,90% | -1,88% | US$1.249.760 | US$451.387 | 121.180.605 IONC |
| 764 |  Internxt INXT | US$1,98 | 2,14% | -21,65% | US$1.247.530 | US$59.536,76 | 629.610 INXT |
| 765 |  Pigeoncoin PGN | US$0,0003792 | 23,54% | 26,29% | US$1.238.516 | US$41.682,92 | 3.266.235.875 PGN |
| 766 |  Uquid Coin UQC | US$0,1238 | -0,26% | -7,43% | US$1.238.468 | US$68.260,93 | 10.000.000 UQC |
| 767 |  Novacoin NVC | US$0,5289 | -2,65% | -13,70% | US$1.235.373 | US$1.118,74 | 2.335.757 NVC |
| 768 |  QChi QCH | US$0,03816 | -1,60% | -35,94% | US$1.234.181 | US$175.797 | 32.341.539 QCH |
| 769 |  ICE ROCK MINING ROCK2 | US$0,07848 | -1,11% | -9,21% | US$1.234.058 | US$78.671,49 | 15.724.272 ROCK2 |
| 770 |  AICHAIN AIT | US$0,002298 | -8,46% | 27,15% | US$1.229.391 | US$114.051 | 535.067.071 AIT |
| 771 |  Blocktrade Token BTT | US$0,02207 | 6,37% | -19,67% | US$1.225.428 | US$1.063,63 | 55.526.343 BTT |
| 772 |  Fiii FIII | US$0,002535 | -7,26% | -48,87% | US$1.222.817 | US$46.246,18 | 482.404.699 FIII |
| 773 |  CashBet Coin CBC | US$0,007489 | 5,30% | -0,49% | US$1.212.258 | US$34.626,42 | 161.878.249 CBC |
| 774 |  ATLANT ATL | US$0,02233 | 6,23% | -35,22% | US$1.209.706 | US$515,10 | 54.175.041 ATL |
| 775 |  Datum DAT | US$0,001197 | -0,61% | -9,60% | US$1.197.390 | US$129.769 | 1.000.435.124 DAT |
| 776 |  Neurotoken NTK | US$0,01514 | 8,90% | -20,38% | US$1.194.883 | US$587,85 | 78.906.618 NTK |
| 777 |  Swap XWP | US$0,2059 | 14,92% | 13,19% | US$1.190.616 | US$363.090 | 5.783.530 XWP |
| 778 |  Paypex PAYX | US$0,01732 | -4,82% | -12,75% | US$1.184.991 | US$22.558,91 | 68.428.768 PAYX |
| 779 |  Cappasity CAPP | US$0,002205 | 1,20% | -9,67% | US$1.182.759 | US$2.186,05 | 536.449.149 CAPP |
| 780 |  NANJCOIN NANJ | US$0,00006097 | -15,37% | -31,58% | US$1.180.507 | US$5.277,11 | 19.361.889.557 NANJ |
| 781 |  Semux SEM | US$0,1027 | 2,44% | -16,17% | US$1.179.674 | US$13.923,26 | 11.487.176 SEM |
| 782 |  EchoLink EKO | US$0,002358 | -1,05% | -11,26% | US$1.179.152 | US$122.970 | 500.000.000 EKO |
| 783 |  Nework NKC | US$0,007930 | -5,02% | -14,60% | US$1.170.371 | US$40.931,44 | 147.586.172 NKC |
| 784 |  eBoost EBST | US$0,01165 | -16,02% | 82,28% | US$1.164.724 | US$31.869,26 | 99.990.001 EBST |
| 785 |  Pluton PLU | US$1,37 | -0,62% | 45,70% | US$1.164.553 | US$7.692,39 | 850.000 PLU |
| 786 |  Ormeus Coin ORMEUS | US$0,03242 | -0,12% | -9,05% | US$1.164.175 | US$49.928,61 | 35.904.998 ORMEUS |
| 787 |  CloakCoin CLOAK | US$0,2169 | 12,53% | 3,30% | US$1.155.490 | US$8.970,99 | 5.326.087 CLOAK |
| 788 |  Cryptopay CPAY | US$0,01682 | -10,24% | -11,53% | US$1.149.834 | US$1.202,73 | 68.353.823 CPAY |
| 789 |  DecentBet DBET | US$0,006064 | -5,50% | -40,85% | US$1.143.809 | US$1.026,69 | 188.632.973 DBET |
| 790 |  MinexCoin MNX | US$0,1975 | 6,05% | -15,05% | US$1.135.854 | US$156.792 | 5.749.784 MNX |
| 791 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006198 | 2,08% | -24,32% | US$1.119.825 | US$336.917 | 180.689.167 PLX |
| 792 |  LIFE LIFE | US$0,00004740 | 0,10% | 19,29% | US$1.111.242 | US$7.192,76 | 23.442.468.688 LIFE |
| 793 |  Chrono.tech TIME | US$1,56 | -8,75% | -21,67% | US$1.104.314 | US$70.535,56 | 710.113 TIME |
| 794 |  WinStars.live WNL | US$0,06900 | -16,64% | -43,47% | US$1.077.544 | US$88.676,28 | 15.616.052 WNL |
| 795 |  IQeon IQN | US$0,3842 | 1,90% | -4,33% | US$1.068.514 | US$5.571,82 | 2.781.277 IQN |
| 796 |  Max Property Group MPG | US$0,009052 | 0,48% | -10,62% | US$1.063.969 | US$5.081,67 | 117.545.307 MPG |
| 797 |  Bitcoin Private BTCP | US$0,2242 | -11,64% | -26,91% | US$1.060.196 | US$2.828,18 | 4.729.323 BTCP |
| 798 |  SIBCoin SIB | US$0,05958 | 11,99% | -1,60% | US$1.059.487 | US$57.315,30 | 17.782.552 SIB |
| 799 |  Curecoin CURE | US$0,04368 | -10,71% | -32,64% | US$1.058.269 | US$3.755,27 | 24.226.010 CURE |
| 800 |  Datawallet DXT | US$0,002660 | 1,39% | -12,91% | US$1.038.180 | US$1.099,94 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.