Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mercury MER | US$0,006020 | -13,46% | -29,09% | US$601.955 | US$2.352,76 | 100.000.000 MER |
| 902 |  Gems GEM | US$0,0005208 | -9,52% | -7,04% | US$600.331 | US$1.798,05 | 1.152.794.971 GEM |
| 903 |  Karbo KRB | US$0,07728 | -0,28% | -8,54% | US$598.862 | US$971,53 | 7.749.226 KRB |
| 904 |  Sphere SPHR | US$0,04782 | -24,17% | -69,69% | US$597.043 | US$184.756 | 12.484.344 SPHR |
| 905 |  CoinFi COFI | US$0,003017 | 1,93% | -8,41% | US$594.231 | US$52.705,61 | 196.964.277 COFI |
| 906 |  PAL Network PAL | US$0,001347 | 3,96% | 2,80% | US$590.619 | US$71.190,46 | 438.524.050 PAL |
| 907 |  Ink Protocol XNK | US$0,001863 | 0,70% | -20,86% | US$589.861 | US$52.604,93 | 316.631.107 XNK |
| 908 |  SophiaTX SPHTX | US$0,001771 | -1,57% | -33,67% | US$584.955 | US$24.281,06 | 330.227.217 SPHTX |
| 909 |  Nerva XNV | US$0,03413 | 6,87% | -22,92% | US$580.749 | US$13.518,77 | 17.017.723 XNV |
| 910 |  ExclusiveCoin EXCL | US$0,09952 | -1,87% | 20,94% | US$561.785 | US$38.884,74 | 5.644.886 EXCL |
| 911 |  HEROcoin PLAY | US$0,003770 | 1,30% | -24,53% | US$558.324 | US$54.605,79 | 148.090.403 PLAY |
| 912 |  HyperSpace AMP | US$0,005476 | -1,77% | -17,67% | US$551.549 | US$1.798,25 | 100.728.564 AMP |
| 913 |  VeriumReserve VRM | US$0,2396 | 12,40% | 9,35% | US$551.424 | US$865,07 | 2.301.351 VRM |
| 914 |  Paytomat PTI | US$0,002831 | -2,96% | -13,05% | US$550.489 | US$42.183,32 | 194.446.709 PTI |
| 915 |  Swarm City SWT | US$0,06431 | 6,44% | -11,06% | US$548.992 | US$1.492,38 | 8.536.073 SWT |
| 916 |  OWNDATA OWN | US$0,00004918 | -4,78% | 25,49% | US$540.934 | US$24.559,46 | 11.000.000.000 OWN |
| 917 |  Ethersocial ESN | US$0,01566 | -5,38% | -23,11% | US$533.924 | US$718,10 | 34.088.755 ESN |
| 918 |  SHIELD XSH | US$0,001033 | 3,39% | -12,48% | US$529.680 | US$1.447,47 | 512.973.375 XSH |
| 919 |  FLIP FLP | US$0,009360 | -7,85% | -24,64% | US$523.755 | US$1.243,99 | 55.955.000 FLP |
| 920 |  DEEX DEEX | US$0,009230 | -0,15% | -12,74% | US$521.760 | US$2.453,55 | 56.528.700 DEEX |
| 921 |  Netrum NTR | US$0,2320 | -8,13% | -81,26% | US$520.726 | US$925,29 | 2.244.142 NTR |
| 922 |  Linfinity LFC | US$0,0005682 | -6,49% | -15,88% | US$514.623 | US$144.790 | 905.666.529 LFC |
| 923 |  LocalCoinSwap LCS | US$0,009647 | -10,43% | -8,24% | US$513.340 | US$4.564,51 | 53.214.643 LCS |
| 924 |  BitCash BITC | US$0,04303 | 19,92% | -24,80% | US$512.506 | US$2.565,26 | 11.910.747 BITC |
| 925 |  Actinium ACM | US$0,03942 | -9,10% | -22,41% | US$509.699 | US$2.143,41 | 12.931.200 ACM |
| 926 |  Sakura Bloom SKB | US$0,0001960 | 15,77% | 8,78% | US$506.200 | US$12.442,93 | 2.582.965.294 SKB |
| 927 |  Energo TSL | US$0,0008321 | -1,34% | -11,35% | US$501.220 | US$4.202,41 | 602.378.920 TSL |
| 928 |  Birake BIR | US$0,007432 | 9,84% | -29,85% | US$499.242 | US$17.761,04 | 67.171.708 BIR |
| 929 |  Eroscoin ERO | US$0,002667 | 58,42% | -12,90% | US$498.092 | US$1.596,80 | 186.744.000 ERO |
| 930 |  Debitum DEB | US$0,002474 | 0,12% | -12,44% | US$493.978 | US$12.476,08 | 199.645.716 DEB |
| 931 |  Mallcoin MLC | US$0,002793 | -19,63% | -35,33% | US$491.919 | US$15.507,71 | 176.136.853 MLC |
| 932 |  The ChampCoin TCC | US$0,002792 | 15,01% | 58,83% | US$489.985 | US$52.975,36 | 175.517.950 TCC |
| 933 |  Bulwark BWK | US$0,03216 | -3,46% | -4,23% | US$479.712 | US$3.395,87 | 14.918.590 BWK |
| 934 |  Miners' Reward Token MRT | US$0,04768 | -5,24% | -6,50% | US$476.765 | US$4.800,39 | 10.000.000 MRT |
| 935 |  GlobalToken GLT | US$0,005979 | -16,51% | -41,42% | US$475.444 | US$659,05 | 79.522.200 GLT |
| 936 |  AidCoin AID | US$0,01041 | -7,64% | -12,74% | US$475.170 | US$9.555,22 | 45.647.599 AID |
| 937 |  PlayGame PXG | US$0,0005382 | -5,49% | -21,16% | US$472.536 | US$16.132,47 | 877.935.894 PXG |
| 938 |  Matchpool GUP | US$0,006295 | 1,30% | -34,08% | US$472.157 | US$13.047,96 | 75.000.000 GUP |
| 939 |  TraDove B2BCoin BBC | US$0,0009413 | -9,00% | -29,32% | US$470.641 | US$17.633,25 | 500.000.000 BBC |
| 940 |  Playkey PKT | US$0,03328 | -9,99% | 8,24% | US$463.305 | US$21.727,79 | 13.921.512 PKT |
| 941 |  Blockpass PASS | US$0,003646 | 1,31% | 4,33% | US$462.881 | US$23.138,34 | 126.967.352 PASS |
| 942 |  Mao Zedong MAO | US$0,07271 | 0,31% | -5,58% | US$462.250 | US$539,21 | 6.357.231 MAO |
| 943 |  Lobstex LOBS | US$0,02697 | -0,98% | -8,97% | US$459.773 | US$68.247,62 | 17.048.779 LOBS |
| 944 |  Coin Lion LION | US$0,01426 | -28,78% | -37,07% | US$459.701 | US$2.869,41 | 32.226.096 LION |
| 945 |  ZCore ZCR | US$0,09990 | 8,42% | 7,26% | US$456.772 | US$2.855,35 | 4.572.191 ZCR |
| 946 |  ACE (TokenStars) ACE | US$0,03797 | -6,02% | -22,63% | US$450.545 | US$66.875,49 | 11.864.876 ACE |
| 947 |  Silent Notary SNTR | US$0,000005312 | -8,36% | -16,18% | US$443.406 | US$106.073 | 83.470.521.339 SNTR |
| 948 |  Qredit XQR | US$0,0007999 | 3,23% | 18,58% | US$437.487 | US$4.117,76 | 546.902.983 XQR |
| 949 |  OptiToken OPTI | US$0,01566 | 0,84% | -11,86% | US$431.936 | US$1.468,11 | 27.577.295 OPTI |
| 950 |  Maincoin MNC | US$0,003143 | 13,32% | -14,45% | US$431.278 | US$29.741,64 | 137.226.322 MNC |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.