Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NewYorkCoin NYC | US$0,00001220 | -65,12% | -16,03% | US$1.634.435 | US$679,48 | 134.024.588.760 NYC |
| 702 |  HashCoin HSC | US$0,0001262 | 6,41% | 5,02% | US$1.623.487 | US$7.328,03 | 12.863.911.326 HSC |
| 703 |  ZMINE ZMN | US$0,009671 | -4,73% | -17,15% | US$1.617.726 | US$42.186,13 | 167.284.169 ZMN |
| 704 |  Graft GRFT | US$0,002792 | 1,21% | -9,75% | US$1.607.252 | US$31.997,29 | 575.639.183 GRFT |
| 705 |  Brickblock BBK | US$0,02137 | 4,04% | 2,84% | US$1.605.730 | US$14.295,87 | 75.131.283 BBK |
| 706 |  SelfSell SSC | US$0,004068 | 7,04% | 1,81% | US$1.586.574 | US$1.944.220 | 390.000.000 SSC |
| 707 |  KickToken KICK | US$0,0009669 | 1,44% | -2,56% | US$1.585.593 | US$66.191,40 | 1.639.874.735 KICK |
| 708 |  1SG 1SG | US$0,7230 | 0,30% | -0,29% | US$1.581.382 | US$210.110 | 2.187.143 1SG |
| 709 |  SafeInsure SINS | US$0,4665 | 9,71% | -7,41% | US$1.552.572 | US$780.596 | 3.327.858 SINS |
| 710 |  Rate3 RTE | US$0,001739 | 0,96% | -8,26% | US$1.546.556 | US$212.670 | 889.382.388 RTE |
| 711 |  Kleros PNK | US$0,006857 | -1,50% | -11,98% | US$1.546.528 | US$867,05 | 225.548.810 PNK |
| 712 |  EXRNchain EXRN | US$0,00001642 | 1,04% | -2,90% | US$1.518.944 | US$20.627,24 | 92.500.000.000 EXRN |
| 713 |  Lamden TAU | US$0,01063 | -3,90% | -13,99% | US$1.512.189 | US$7.437,16 | 142.215.728 TAU |
| 714 |  Spectre.ai Utility Token SXUT | US$0,06163 | 8,21% | 14,96% | US$1.511.692 | US$9.379,37 | 24.529.558 SXUT |
| 715 |  I/O Coin IOC | US$0,08506 | 0,16% | -5,97% | US$1.498.529 | US$2.452,29 | 17.618.143 IOC |
| 716 |  Moneytoken IMT | US$0,0001585 | 51,70% | 8,66% | US$1.494.588 | US$14.768,77 | 9.430.337.527 IMT |
| 717 |  ERC20 ERC20 | US$0,02979 | -2,05% | 19,64% | US$1.489.465 | US$91.158,13 | 50.000.000 ERC20 |
| 718 |  Kambria KAT | US$0,001210 | -1,15% | -17,14% | US$1.488.608 | US$400.290 | 1.230.544.848 KAT |
| 719 |  sUSD SUSD | US$0,9984 | -1,20% | -0,24% | US$1.484.581 | US$20.433,03 | 1.486.890 SUSD |
| 720 |  Bittwatt BWT | US$0,004832 | -5,95% | -43,84% | US$1.483.338 | US$1.374,92 | 307.006.848 BWT |
| 721 |  SolarCoin SLR | US$0,02687 | 0,66% | 41,04% | US$1.477.671 | US$764,56 | 55.003.058 SLR |
| 722 |  NAGA NGC | US$0,02057 | 0,04% | 8,82% | US$1.473.042 | US$8.691,83 | 71.601.113 NGC |
| 723 |  Switcheo SWTH | US$0,002817 | -2,12% | -16,31% | US$1.472.512 | US$13.368,89 | 522.694.673 SWTH |
| 724 |  Vanta Network VANTA | US$0,0005233 | -5,72% | -17,60% | US$1.471.749 | US$699.246 | 2.812.526.833 VANTA |
| 725 |  Optimal Shelf Availability Token OSA | US$0,001058 | -7,92% | -19,66% | US$1.471.027 | US$5.222,54 | 1.389.796.615 OSA |
| 726 |  Noku NOKU | US$0,06180 | -5,57% | -20,25% | US$1.469.336 | US$5.782,11 | 23.777.028 NOKU |
| 727 |  Crown CRW | US$0,06422 | -2,66% | 8,22% | US$1.464.601 | US$20.586,68 | 22.806.580 CRW |
| 728 |  Cloudbric CLB | US$0,003406 | -7,69% | 22,10% | US$1.445.514 | US$100.627 | 424.438.104 CLB |
| 729 |  CargoX CXO | US$0,009222 | -7,37% | -11,73% | US$1.430.045 | US$20.458,93 | 155.067.833 CXO |
| 730 |  Rapids RPD | US$0,0002141 | 6,84% | 8,39% | US$1.429.169 | US$10.826,54 | 6.674.415.641 RPD |
| 731 |  Flixxo FLIXX | US$0,01692 | -1,01% | 38,50% | US$1.426.887 | US$5.246,41 | 84.323.675 FLIXX |
| 732 |  ugChain UGC | US$0,002492 | 8,47% | -9,59% | US$1.417.485 | US$6.609,61 | 568.842.039 UGC |
| 733 |  Peculium PCL | US$0,0006900 | -20,15% | -13,26% | US$1.405.711 | US$41.340,72 | 2.037.152.634 PCL |
| 734 |  Databroker DTX | US$0,01830 | 8,92% | 7,76% | US$1.405.497 | US$1.020,78 | 76.819.977 DTX |
| 735 |  LUXCoin LUX | US$0,2264 | -10,25% | -23,09% | US$1.403.319 | US$726,00 | 6.199.174 LUX |
| 736 |  Tidex Token TDX | US$0,1476 | -0,97% | -21,81% | US$1.402.996 | US$67.371,37 | 9.504.980 TDX |
| 737 |  DreamTeam Token DREAM | US$0,03864 | 6,62% | -5,48% | US$1.392.917 | US$2.590,63 | 36.051.315 DREAM |
| 738 |  Humaniq HMQ | US$0,007480 | 2,78% | -11,39% | US$1.389.873 | US$23.283,42 | 185.811.695 HMQ |
| 739 |  Skychain SKCH | US$0,1849 | 1,37% | -14,70% | US$1.384.370 | US$5.213,81 | 7.485.311 SKCH |
| 740 |  Education Ecosystem LEDU | US$0,006347 | 6,04% | -9,62% | US$1.382.400 | US$31.952,26 | 217.789.857 LEDU |
| 741 |  Kryll KRL | US$0,05654 | -4,17% | -18,35% | US$1.368.469 | US$14.628,35 | 24.205.233 KRL |
| 742 |  Niobium Coin NBC | US$0,02782 | -3,21% | -3,94% | US$1.365.143 | US$4.444,99 | 49.077.668 NBC |
| 743 |  CVCoin CVN | US$0,1099 | -2,95% | -9,41% | US$1.361.100 | US$227.383 | 12.380.890 CVN |
| 744 |  Privatix PRIX | US$1,24 | 7,10% | 8,47% | US$1.358.601 | US$53.926,12 | 1.093.386 PRIX |
| 745 |  Liquidity Network LQD | US$0,03118 | -19,72% | -15,04% | US$1.351.368 | US$81.120,13 | 43.334.645 LQD |
| 746 |  Raven Protocol RAVEN | US$0,0007334 | -4,44% | -17,36% | US$1.347.801 | US$75.063,74 | 1.837.814.058 RAVEN |
| 747 |  Howdoo UDOO | US$0,007987 | 4,14% | -19,30% | US$1.337.914 | US$20.818,83 | 167.512.217 UDOO |
| 748 |  RevolutionVR RVR | US$0,006366 | -0,18% | -19,15% | US$1.336.812 | US$11.853,83 | 210.000.000 RVR |
| 749 |  Kuai Token KT | US$0,1404 | -2,04% | -1,81% | US$1.335.196 | US$8.960.000 | 9.512.850 KT |
| 750 |  TE-FOOD TFD | US$0,002590 | 7,63% | -15,48% | US$1.329.862 | US$6.206,65 | 513.442.095 TFD |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.