Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Remme REM | US$0,004765 | -3,84% | 1,03% | US$3.141.424 | US$268.862 | 659.315.410 REM |
| 552 |  SunContract SNC | US$0,02541 | -0,48% | -12,19% | US$3.118.411 | US$294.931 | 122.707.503 SNC |
| 553 |  WePower WPR | US$0,005099 | -4,03% | -1,91% | US$3.101.487 | US$204.953 | 608.221.473 WPR |
| 554 |  TCASH TCASH | US$0,08802 | 28,27% | -4,11% | US$3.098.259 | US$15.247,87 | 35.200.000 TCASH |
| 555 |  Abyss Token ABYSS | US$0,01357 | -0,21% | -19,84% | US$3.093.768 | US$45.280,99 | 227.939.117 ABYSS |
| 556 |  Insights Network INSTAR | US$0,02130 | 20,84% | 22,25% | US$3.089.995 | US$105.025 | 145.103.887 INSTAR |
| 557 |  QLC Chain QLC | US$0,01263 | -9,37% | -7,70% | US$3.031.386 | US$74.940,27 | 240.000.000 QLC |
| 558 |  Xaurum XAUR | US$0,03490 | 11,04% | -4,70% | US$3.023.594 | US$12.110,06 | 86.642.868 XAUR |
| 559 |  GameCredits GAME | US$0,04307 | 1,51% | -19,77% | US$3.007.851 | US$16.001,17 | 69.836.100 GAME |
| 560 |  Shift SHIFT | US$0,2230 | 0,58% | -31,26% | US$2.976.630 | US$7.150,19 | 13.348.556 SHIFT |
| 561 |  Viberate VIB | US$0,01547 | -3,29% | -12,36% | US$2.965.616 | US$313.819 | 191.689.794 VIB |
| 562 |  BOMB BOMB | US$3,04 | 5,37% | -35,64% | US$2.921.378 | US$522.558 | 959.968 BOMB |
| 563 |  Pascal PASC | US$0,1045 | -1,54% | -12,41% | US$2.891.000 | US$136.466 | 27.653.050 PASC |
| 564 |  DeepOnion ONION | US$0,1793 | -5,83% | -22,44% | US$2.889.414 | US$14.981,99 | 16.117.126 ONION |
| 565 |  BOLT BOLT | US$0,007063 | -2,84% | 5,43% | US$2.873.264 | US$1.297.240 | 406.800.355 BOLT |
| 566 |  Nexty NTY | US$0,00001901 | 2,86% | -2,54% | US$2.872.946 | US$31.804,79 | 151.095.803.417 NTY |
| 567 |  Zeepin ZPT | US$0,005743 | 4,36% | 1,44% | US$2.871.744 | US$99.998,07 | 500.000.000 ZPT |
| 568 |  Sentivate SNTVT | US$0,001315 | -0,49% | -22,76% | US$2.869.789 | US$233.689 | 2.182.270.515 SNTVT |
| 569 |  Global Currency Reserve GCR | US$0,02697 | -7,75% | -23,38% | US$2.864.723 | US$3.795,00 | 106.222.903 GCR |
| 570 |  Caspian CSP | US$0,006519 | -2,84% | 44,16% | US$2.848.689 | US$164.308 | 436.961.105 CSP |
| 571 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02506 | 0,91% | -7,85% | US$2.847.396 | US$2.485,16 | 113.602.931 LRN |
| 572 |  indaHash IDH | US$0,007110 | -7,05% | -22,65% | US$2.843.598 | US$1.109,87 | 399.936.259 IDH |
| 573 |  Zen Protocol ZP | US$0,1341 | -2,01% | -2,66% | US$2.832.818 | US$1.650,34 | 21.131.100 ZP |
| 574 |  Nimiq NIM | US$0,0006387 | 19,80% | 12,07% | US$2.793.210 | US$218.178 | 4.373.562.272 NIM |
| 575 |  COTI COTI | US$0,03751 | -10,19% | -32,24% | US$2.786.421 | US$1.810.351 | 74.293.466 COTI |
| 576 |  BridgeCoin BCO | US$0,1032 | 6,06% | -25,49% | US$2.786.251 | US$3.171,72 | 27.000.000 BCO |
| 577 |  TurtleCoin TRTL | US$0,00005443 | -0,60% | -20,85% | US$2.784.373 | US$245.181 | 51.154.712.787 TRTL |
| 578 |  Qitmeer HLC | US$0,007154 | -6,20% | -19,09% | US$2.782.825 | US$70.649,60 | 389.009.995 HLC |
| 579 |  nOS NOS | US$0,02712 | 0,93% | -10,21% | US$2.779.468 | US$71.748,44 | 102.500.000 NOS |
| 580 |  HTMLCOIN HTML | US$0,00005129 | 0,75% | -15,54% | US$2.721.936 | US$753,69 | 53.067.332.240 HTML |
| 581 |  Spendcoin SPND | US$0,005568 | -7,43% | -27,25% | US$2.699.713 | US$519.412 | 484.864.391 SPND |
| 582 |  VINchain VIN | US$0,004567 | 0,46% | 1,26% | US$2.694.886 | US$256.066 | 590.108.901 VIN |
| 583 |  aXpire AXPR | US$0,009491 | 8,96% | 16,01% | US$2.690.345 | US$123.481 | 283.474.203 AXPR |
| 584 |  Zebi Token ZEBI | US$0,004304 | 4,99% | -7,39% | US$2.689.948 | US$137.335 | 625.000.000 ZEBI |
| 585 |  PTON PTON | US$0,0003052 | -3,54% | -30,32% | US$2.685.164 | US$35.082,25 | 8.798.747.331 PTON |
| 586 |  Phantasma SOUL | US$0,04564 | 1,67% | -15,73% | US$2.662.050 | US$103.326 | 58.332.939 SOUL |
| 587 |  Measurable Data Token MDT | US$0,004796 | 0,56% | -19,26% | US$2.661.970 | US$2.478.744 | 554.984.069 MDT |
| 588 |  CoinPoker CHP | US$0,008465 | 0,78% | 7,20% | US$2.656.343 | US$62.927,49 | 313.792.465 CHP |
| 589 |  Observer OBSR | US$0,001983 | -1,52% | 16,00% | US$2.654.999 | US$125.950 | 1.338.928.788 OBSR |
| 590 |  Peerplays PPY | US$0,5844 | -0,40% | 14,08% | US$2.630.912 | US$178.446 | 4.501.541 PPY |
| 591 |  Global Cryptocurrency GCC | US$0,002075 | -28,68% | -49,58% | US$2.629.439 | US$619,05 | 1.267.482.828 GCC |
| 592 |  ChatCoin CHAT | US$0,003808 | 0,39% | -7,49% | US$2.627.741 | US$807.826 | 690.000.640 CHAT |
| 593 |  Asian Fintech AFIN | US$0,01049 | -16,86% | -26,90% | US$2.621.460 | US$53.614,48 | 250.000.000 AFIN |
| 594 |  Edgeless EDG | US$0,02227 | -16,97% | -60,47% | US$2.606.207 | US$154.230 | 117.046.967 EDG |
| 595 |  Ink INK | US$0,005615 | 2,17% | -13,93% | US$2.604.677 | US$6.363,24 | 463.910.527 INK |
| 596 |  Wowbit WWB | US$0,009376 | 2,81% | -11,39% | US$2.604.515 | US$176.861 | 277.777.778 WWB |
| 597 |  Coineal Token NEAL | US$0,008246 | 10,15% | 19,23% | US$2.596.936 | US$147.368 | 314.913.960 NEAL |
| 598 |  Lition LIT | US$0,1001 | -0,97% | -18,56% | US$2.570.288 | US$385.908 | 25.682.869 LIT |
| 599 |  Merculet MVP | US$0,001032 | 0,50% | -25,32% | US$2.564.535 | US$237.311 | 2.485.713.864 MVP |
| 600 |  Hashgard GARD | US$0,00004515 | 2,26% | -9,62% | US$2.554.697 | US$169.860 | 56.583.225.615 GARD |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.