Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NIX NIX | US$0,1100 | -17,34% | -21,70% | US$4.755.653 | US$112.444 | 43.245.163 NIX |
| 452 |  Q DAO Governance token v1.0 QDAO | US$56,03 | -5,34% | -3,54% | US$4.717.328 | US$101.085 | 84.191 QDAO |
| 453 |  ProChain PRA | US$0,09452 | -4,09% | -23,66% | US$4.684.682 | US$273.450 | 49.562.749 PRA |
| 454 |  Feathercoin FTC | US$0,01885 | 8,63% | 9,30% | US$4.666.797 | US$30.665,50 | 247.627.320 FTC |
| 455 |  Rublix RBLX | US$0,2239 | -0,04% | -3,33% | US$4.653.889 | US$21.410,82 | 20.781.284 RBLX |
| 456 |  Constellation DAG | US$0,003477 | -2,27% | 8,22% | US$4.543.581 | US$113.642 | 1.306.854.874 DAG |
| 457 |  Ternio TERN | US$0,01352 | -1,71% | -8,99% | US$4.518.417 | US$15.983,23 | 334.161.876 TERN |
| 458 |  SwissBorg CHSB | US$0,007827 | 4,90% | 2,16% | US$4.506.876 | US$20.046,87 | 575.821.133 CHSB |
| 459 |  XYO XYO | US$0,0005372 | 7,03% | -9,32% | US$4.456.342 | US$12.068,18 | 8.295.439.522 XYO |
| 460 |  Genaro Network GNX | US$0,01731 | -2,22% | -12,57% | US$4.421.675 | US$209.532 | 255.507.139 GNX |
| 461 |  Selfkey KEY | US$0,001532 | 0,25% | -14,79% | US$4.393.049 | US$53.851,23 | 2.868.184.469 KEY |
| 462 |  Polybius PLBT | US$1,10 | -3,92% | -13,65% | US$4.370.682 | US$7.465,12 | 3.969.565 PLBT |
| 463 |  Game.com GTC | US$0,005701 | 0,14% | -12,91% | US$4.341.315 | US$169.573 | 761.444.190 GTC |
| 464 |  TEMCO TEMCO | US$0,001616 | 9,78% | 8,42% | US$4.326.207 | US$216.987 | 2.676.889.950 TEMCO |
| 465 |  Penta PNT | US$0,0002061 | -8,98% | -4,68% | US$4.308.423 | US$320.936 | 20.904.176.545 PNT |
| 466 |  SingularDTV SNGLS | US$0,007156 | 0,41% | -10,85% | US$4.293.624 | US$303.164 | 600.000.000 SNGLS |
| 467 |  Vexanium VEX | US$0,006724 | 5,29% | -7,75% | US$4.289.620 | US$127.600 | 637.918.298 VEX |
| 468 |  Trade Token X TIOX | US$0,05008 | -3,03% | -1,15% | US$4.283.910 | US$636,35 | 85.542.678 TIOX |
| 469 |  Ampleforth AMPL | US$0,6980 | -0,57% | -14,37% | US$4.278.989 | US$258.983 | 6.130.117 AMPL |
| 470 |  Refereum RFR | US$0,001062 | -3,60% | -13,36% | US$4.278.762 | US$266.537 | 4.028.029.189 RFR |
| 471 |  CyberVein CVT | US$0,004019 | 2,06% | -6,14% | US$4.262.238 | US$299.425 | 1.060.404.496 CVT |
| 472 |  Smartlands SLT | US$0,8327 | -5,56% | -9,09% | US$4.247.612 | US$1.445,78 | 5.100.896 SLT |
| 473 |  Elitium EUM | US$1,24 | -0,64% | -11,11% | US$4.246.442 | US$3.666,79 | 3.421.824 EUM |
| 474 |  Darico Ecosystem Coin DEC | US$0,08206 | 10,11% | -32,54% | US$4.229.444 | US$3.582,79 | 51.543.807 DEC |
| 475 |  Swarm SWM | US$0,04852 | 4,53% | -13,59% | US$4.135.924 | US$67.311,22 | 85.239.340 SWM |
| 476 |  Ubiq UBQ | US$0,09702 | 0,34% | -8,03% | US$4.134.088 | US$4.132,09 | 42.609.099 UBQ |
| 477 |  eosDAC EOSDAC | US$0,006193 | -0,14% | -14,57% | US$4.092.325 | US$26.594,57 | 660.755.177 EOSDAC |
| 478 |  Stronghold Token SHX | US$0,001209 | -9,83% | -13,79% | US$4.078.199 | US$2.943,74 | 3.373.355.433 SHX |
| 479 |  StableUSD USDS | US$1,00 | -0,24% | 0,60% | US$4.035.353 | US$625.040 | 4.029.498 USDS |
| 480 |  Primecoin XPM | US$0,1402 | -1,57% | -24,30% | US$4.020.261 | US$14.172,95 | 28.674.433 XPM |
| 481 |  Primas PST | US$0,07596 | -3,68% | -24,79% | US$4.002.277 | US$1.015.938 | 52.692.565 PST |
| 482 |  AirSwap AST | US$0,02658 | -5,27% | -4,10% | US$3.987.457 | US$528.047 | 150.000.000 AST |
| 483 |  Jibrel Network JNT | US$0,02344 | -2,93% | -2,63% | US$3.986.055 | US$6.990,76 | 170.080.886 JNT |
| 484 |  Standard Tokenization Protocol STPT | US$0,01646 | -3,54% | -20,66% | US$3.972.727 | US$1.169.139 | 241.369.575 STPT |
| 485 |  Global Social Chain GSC | US$0,007317 | 2,41% | -5,94% | US$3.969.246 | US$42.725,60 | 542.448.121 GSC |
| 486 |  OriginTrail TRAC | US$0,01375 | -3,11% | -9,84% | US$3.946.260 | US$3.522,96 | 286.928.834 TRAC |
| 487 |  Unikoin Gold UKG | US$0,02741 | 1,40% | -15,48% | US$3.943.163 | US$105.670 | 143.847.371 UKG |
| 488 |  Agrello DLT | US$0,04545 | -1,61% | -11,36% | US$3.907.498 | US$141.749 | 85.978.873 DLT |
| 489 |  Machine Xchange Coin MXC | US$0,004872 | -2,03% | -15,57% | US$3.894.933 | US$3.417.549 | 799.489.740 MXC |
| 490 |  STACS STACS | US$0,007529 | 8,02% | 5,93% | US$3.885.106 | US$12.382,49 | 516.048.102 STACS |
| 491 |  Monetha MTH | US$0,01133 | 0,93% | -5,02% | US$3.870.628 | US$321.592 | 341.543.900 MTH |
| 492 |  Hubii Network HBT | US$0,2553 | 13,62% | 24,61% | US$3.865.891 | US$2.235,08 | 15.142.834 HBT |
| 493 |  MicroBitcoin MBC | US$0,00002059 | 8,81% | -52,63% | US$3.864.388 | US$1.414,73 | 187.672.037.500 MBC |
| 494 |  Edge DADI | US$0,05143 | -1,97% | -5,36% | US$3.855.212 | US$67.733,34 | 74.957.758 DADI |
| 495 |  Aave LEND | US$0,003399 | -6,51% | -6,73% | US$3.835.366 | US$118.370 | 1.128.357.877 LEND |
| 496 |  Traceability Chain TAC | US$0,006060 | 11,78% | -18,98% | US$3.809.526 | US$21.137,67 | 628.645.631 TAC |
| 497 |  OVCODE OVC | US$0,08654 | 20,04% | -7,03% | US$3.794.606 | US$54.936,01 | 43.848.912 OVC |
| 498 |  district0x DNT | US$0,006306 | -6,05% | -15,21% | US$3.783.822 | US$123.961 | 600.000.000 DNT |
| 499 |  Sentinel Protocol UPP | US$0,01241 | -0,73% | -7,26% | US$3.773.901 | US$198.802 | 303.994.835 UPP |
| 500 |  Nasdacoin NSD | US$0,1848 | 21,01% | 126,78% | US$3.769.931 | US$615.791 | 20.401.919 NSD |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.