Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Contents Protocol CPT | US$0,003616 | -1,45% | -4,77% | US$9.859.741 | US$761.067 | 2.727.067.023 CPT |
| 302 |  Blox CDT | US$0,01460 | -1,02% | -17,26% | US$9.846.426 | US$157.810 | 674.579.184 CDT |
| 303 |  #MetaHash MHC | US$0,007313 | -12,83% | -30,25% | US$9.768.070 | US$1.932.583 | 1.335.800.705 MHC |
| 304 |  Everipedia IQ | US$0,002167 | -14,78% | -14,44% | US$9.763.179 | US$95.621,93 | 4.506.302.133 IQ |
| 305 |  GNY GNY | US$0,05168 | -37,87% | -49,26% | US$9.735.569 | US$67.341,15 | 188.376.657 GNY |
| 306 |  Raiden Network Token RDN | US$0,1894 | -2,17% | -2,63% | US$9.583.821 | US$252.409 | 50.593.936 RDN |
| 307 |  VeriBlock VBK | US$0,01919 | -3,43% | -10,82% | US$9.514.108 | US$21.465,18 | 495.798.596 VBK |
| 308 |  All Sports SOC | US$0,006338 | 20,66% | 50,14% | US$9.505.746 | US$2.697.792 | 1.499.865.882 SOC |
| 309 |  Storm STORM | US$0,001522 | -6,27% | -12,97% | US$9.487.777 | US$140.032 | 6.233.699.550 STORM |
| 310 |  Blocknet BLOCK | US$1,56 | 0,63% | -10,91% | US$9.422.377 | US$12.773,17 | 6.038.810 BLOCK |
| 311 |  FOAM FOAM | US$0,03341 | -11,83% | -24,29% | US$9.390.349 | US$16.876,87 | 281.066.119 FOAM |
| 312 |  Sentinel SENT | US$0,004678 | 4,63% | 17,75% | US$9.355.444 | US$1.216.225 | 1.999.969.999 SENT |
| 313 |  Aencoin AEN | US$0,03568 | 20,49% | -16,54% | US$9.335.524 | US$46.346,49 | 261.681.828 AEN |
| 314 |  IRISnet IRIS | US$0,02509 | -3,11% | -16,83% | US$9.219.359 | US$2.523.808 | 367.516.425 IRIS |
| 315 |  TokenClub TCT | US$0,01903 | 3,82% | -0,29% | US$9.162.312 | US$356.394 | 481.425.335 TCT |
| 316 |  Achain ACT | US$0,009616 | -1,89% | -17,94% | US$9.134.954 | US$551.908 | 949.999.998 ACT |
| 317 |  Mainframe MFT | US$0,001044 | -0,07% | -15,73% | US$8.988.930 | US$507.811 | 8.611.706.301 MFT |
| 318 |  Mindexcoin MIC | US$0,01312 | -6,28% | -9,42% | US$8.966.497 | US$1.183.511 | 683.595.545 MIC |
| 319 |  Burst BURST | US$0,004339 | 4,36% | -8,30% | US$8.924.882 | US$24.755,49 | 2.056.819.533 BURST |
| 320 |  VITE VITE | US$0,02144 | -1,33% | 1,56% | US$8.899.273 | US$2.000.429 | 415.162.655 VITE |
| 321 |  Locus Chain LOCUS | US$0,01218 | 20,56% | 24,48% | US$8.859.862 | US$155.613 | 727.180.591 LOCUS |
| 322 |  Aergo AERGO | US$0,08380 | -1,50% | -14,42% | US$8.709.323 | US$2.824.649 | 103.934.838 AERGO |
| 323 |  THEKEY TKY | US$0,001717 | -4,34% | -0,83% | US$8.687.553 | US$22.722,10 | 5.060.038.287 TKY |
| 324 |  IntelliShare INE | US$0,05014 | -4,13% | -13,32% | US$8.640.193 | US$1.489.202 | 172.334.296 INE |
| 325 |  PumaPay PMA | US$0,0003804 | 7,89% | -5,36% | US$8.615.960 | US$13.724,75 | 22.649.131.265 PMA |
| 326 |  Odyssey OCN | US$0,001285 | -4,49% | -18,11% | US$8.590.105 | US$554.752 | 6.683.622.960 OCN |
| 327 |  Hydro HYDRO | US$0,0008173 | 10,98% | 12,16% | US$8.584.534 | US$295.497 | 10.503.999.061 HYDRO |
| 328 |  Metrix Coin MRX | US$0,0006224 | 16,05% | -0,06% | US$8.564.148 | US$5.178,37 | 13.760.742.740 MRX |
| 329 |  Levolution LEVL | US$0,3969 | 0,73% | -17,60% | US$8.494.314 | US$121.854 | 21.401.801 LEVL |
| 330 |  Bezant BZNT | US$0,01308 | 10,73% | -7,41% | US$8.458.315 | US$438.971 | 646.867.000 BZNT |
| 331 |  IDEX IDEX | US$0,01889 | 9,12% | -6,46% | US$8.323.202 | US$18.520,81 | 440.647.745 IDEX |
| 332 |  Time New Bank TNB | US$0,002958 | -1,50% | -5,79% | US$8.177.229 | US$227.415 | 2.764.277.210 TNB |
| 333 |  GoChain GO | US$0,01069 | -3,67% | 1,32% | US$8.173.650 | US$929.793 | 764.492.644 GO |
| 334 |  Origo OGO | US$0,02255 | 3,05% | -21,54% | US$8.068.308 | US$1.860.621 | 357.849.373 OGO |
| 335 |  Cosmo Coin COSM | US$0,01200 | -3,95% | -16,59% | US$8.049.073 | US$586.044 | 670.780.889 COSM |
| 336 |  FLO FLO | US$0,05268 | -8,06% | -12,14% | US$8.006.436 | US$10.812,62 | 151.991.959 FLO |
| 337 |  Zel ZEL | US$0,1092 | -5,32% | -10,58% | US$7.991.300 | US$648.236 | 73.183.250 ZEL |
| 338 |  Pillar PLR | US$0,03078 | -3,90% | -18,63% | US$7.982.648 | US$4.780,55 | 259.348.201 PLR |
| 339 |  Request REQ | US$0,01093 | -3,21% | -9,73% | US$7.975.228 | US$139.918 | 729.893.158 REQ |
| 340 |  BlockStamp BST | US$0,4277 | 0,65% | -1,69% | US$7.940.105 | US$1.278.002 | 18.565.910 BST |
| 341 |  OTOCASH OTO | US$0,3715 | 0,13% | -30,60% | US$7.918.176 | US$63.758,76 | 21.315.864 OTO |
| 342 |  Voyager Token VGX | US$0,08007 | -2,95% | -16,14% | US$7.816.720 | US$210.853 | 97.621.898 VGX |
| 343 |  Neblio NEBL | US$0,5233 | -8,36% | -6,21% | US$7.730.642 | US$228.864 | 14.772.645 NEBL |
| 344 |  bitCNY BITCNY | US$0,1417 | 0,13% | -1,01% | US$7.730.221 | US$344.901.978 | 54.544.300 BITCNY |
| 345 |  Credits CS | US$0,04672 | -11,01% | -19,35% | US$7.704.609 | US$753.596 | 164.908.814 CS |
| 346 |  Morpheus.Network MRPH | US$0,2382 | 7,33% | -14,81% | US$7.680.305 | US$324.556 | 32.242.869 MRPH |
| 347 |  MediBloc MED | US$0,002586 | 0,88% | -4,96% | US$7.672.453 | US$15.513,89 | 2.966.384.100 MED |
| 348 |  Pivot Token PVT | US$0,001486 | -0,86% | -14,60% | US$7.630.928 | US$967.655 | 5.135.200.000 PVT |
| 349 |  Pepe Cash PEPECASH | US$0,01080 | -1,82% | -6,66% | US$7.582.653 | US$8.375,40 | 701.884.009 PEPECASH |
| 350 |  SmartCash SMART | US$0,005353 | 1,20% | -1,39% | US$7.568.242 | US$99.361,48 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.