Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DAPS Coin DAPS | US$0,0003594 | -5,52% | -2,40% | US$18.897.999 | US$25.189,73 | 52.586.828.002 DAPS |
| 202 |  CasinoCoin CSC | US$0,0004825 | -2,53% | -12,71% | US$18.824.861 | US$28.983,13 | 39.015.842.975 CSC |
| 203 |  BitCapitalVendor BCV | US$0,02178 | -4,24% | 3,06% | US$18.677.428 | US$774.535 | 857.599.995 BCV |
| 204 |  Nxt NXT | US$0,01863 | -3,82% | -20,96% | US$18.606.874 | US$848.469 | 998.999.942 NXT |
| 205 |  Ultiledger ULT | US$0,02865 | -2,70% | -4,19% | US$18.324.766 | US$4.321.160 | 639.524.862 ULT |
| 206 |  Content Value Network CVNT | US$0,03445 | 6,19% | 4,78% | US$18.303.924 | US$2.551.262 | 531.347.835 CVNT |
| 207 |  United Traders Token UTT | US$0,4860 | 10,87% | 43,51% | US$18.228.620 | US$11.239,99 | 37.508.999 UTT |
| 208 |  RealTract RET | US$0,001715 | -3,91% | -36,07% | US$18.176.706 | US$641.986 | 10.600.000.000 RET |
| 209 |  SingularityNET AGI | US$0,03330 | 3,68% | 6,22% | US$17.968.425 | US$2.136.845 | 539.673.260 AGI |
| 210 |  Obyte GBYTE | US$24,93 | -4,92% | -12,62% | US$17.541.810 | US$14.401,37 | 703.558 GBYTE |
| 211 |  iExec RLC RLC | US$0,2180 | -1,36% | -16,32% | US$17.458.431 | US$129.795 | 80.070.793 RLC |
| 212 |  PIVX PIVX | US$0,3051 | -1,47% | -12,65% | US$17.325.006 | US$111.761 | 56.781.166 PIVX |
| 213 |  botXcoin BOTX | US$0,009910 | -1,48% | -11,72% | US$17.218.827 | US$842.609 | 1.737.472.960 BOTX |
| 214 |  Seele SEELE | US$0,02476 | 2,19% | -5,60% | US$17.153.892 | US$1.898.392 | 692.776.387 SEELE |
| 215 |  Kin KIN | US$0,00002269 | -3,26% | 61,83% | US$17.152.667 | US$4.369.043 | 756.097.560.976 KIN |
| 216 |  Gas GAS | US$1,66 | -1,88% | -8,97% | US$16.824.255 | US$2.779.362 | 10.128.375 GAS |
| 217 |  Robotina ROX | US$0,05648 | -1,23% | -7,28% | US$16.754.834 | US$135.585 | 296.654.310 ROX |
| 218 |  BnkToTheFuture BFT | US$0,02268 | -0,72% | -6,65% | US$16.555.231 | US$309.900 | 729.989.999 BFT |
| 219 |  Polymath POLY | US$0,03749 | -4,85% | -11,75% | US$16.379.445 | US$3.054.646 | 436.847.808 POLY |
| 220 |  Cryptonex CNX | US$0,2898 | -4,63% | -29,15% | US$16.140.436 | US$3.380.778 | 55.686.329 CNX |
| 221 |  UGAS UGAS | US$0,09295 | -2,22% | -5,49% | US$15.904.372 | US$216.440 | 171.099.467 UGAS |
| 222 |  Syscoin SYS | US$0,02811 | 21,21% | 12,45% | US$15.774.033 | US$1.968.577 | 561.070.197 SYS |
| 223 |  Unobtanium UNO | US$78,14 | 5,00% | -28,60% | US$15.692.122 | US$2.294,79 | 200.833 UNO |
| 224 |  Cortex CTXC | US$0,1043 | 0,15% | -9,11% | US$15.621.252 | US$2.944.224 | 149.792.458 CTXC |
| 225 |  Groestlcoin GRS | US$0,2126 | -2,04% | -10,52% | US$15.557.755 | US$1.498.269 | 73.184.619 GRS |
| 226 |  Davinci Coin DAC | US$0,004273 | -4,22% | 0,53% | US$15.391.570 | US$73.607,06 | 3.601.858.620 DAC |
| 227 |  BitKan KAN | US$0,003761 | 1,97% | -5,57% | US$15.291.833 | US$994.645 | 4.065.693.875 KAN |
| 228 |  Particl PART | US$1,88 | -9,07% | -24,61% | US$15.166.055 | US$13.155,53 | 8.069.480 PART |
| 229 |  Gnosis GNO | US$13,68 | -6,45% | -22,57% | US$15.108.052 | US$33.626,41 | 1.104.590 GNO |
| 230 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004419 | -8,79% | -9,35% | US$14.989.442 | US$1.478.635 | 3.392.360.095 MEDX |
| 231 |  LTO Network LTO | US$0,08088 | -0,86% | -9,96% | US$14.925.112 | US$1.479.148 | 184.533.085 LTO |
| 232 |  Vertcoin VTC | US$0,2897 | -1,58% | -7,99% | US$14.723.575 | US$257.335 | 50.819.847 VTC |
| 233 |  FunFair FUN | US$0,002232 | -3,28% | -1,71% | US$14.614.742 | US$138.021 | 6.548.879.189 FUN |
| 234 |  PlayChip PLA | US$0,001038 | 11,08% | -2,57% | US$14.539.056 | US$4.877,48 | 14.009.105.693 PLA |
| 235 |  IoT Chain ITC | US$0,1733 | 1,15% | -13,18% | US$14.385.768 | US$2.387.068 | 83.014.050 ITC |
| 236 |  Metadium META | US$0,01137 | -6,20% | -22,84% | US$14.154.506 | US$240.145 | 1.245.430.304 META |
| 237 |  Elrond ERD | US$0,002296 | -2,97% | -1,53% | US$14.153.110 | US$2.315.288 | 6.165.416.547 ERD |
| 238 |  Nexus NXS | US$0,2163 | 0,06% | -11,79% | US$13.864.009 | US$66.553,87 | 64.081.813 NXS |
| 239 |  Blackmoon BMC | US$0,3389 | -7,58% | -20,70% | US$13.557.165 | US$10.255,12 | 40.000.000 BMC |
| 240 |  Monolith TKN | US$0,4288 | 1,32% | 5,33% | US$13.277.289 | US$1.487,83 | 30.960.425 TKN |
| 241 |  PRIZM PZM | US$0,2528 | 0,74% | 6,05% | US$13.271.734 | US$133.845 | 52.502.900 PZM |
| 242 |  Quantum Resistant Ledger QRL | US$0,1923 | 5,33% | -12,37% | US$13.232.025 | US$11.054,49 | 68.823.147 QRL |
| 243 |  TTC TTC | US$0,03900 | -3,32% | -20,90% | US$13.207.232 | US$197.138 | 338.614.324 TTC |
| 244 |  Veritaseum VERI | US$6,11 | 6,92% | -65,04% | US$13.143.633 | US$107.099 | 2.149.646 VERI |
| 245 |  Centrality CENNZ | US$0,01597 | -16,00% | -18,04% | US$12.911.602 | US$1.764,93 | 808.428.186 CENNZ |
| 246 |  High Performance Blockchain HPB | US$0,2942 | -2,86% | -19,34% | US$12.831.443 | US$3.955.860 | 43.619.949 HPB |
| 247 |  Incent INCNT | US$0,2784 | -0,69% | -3,12% | US$12.809.020 | US$24.776,16 | 46.016.571 INCNT |
| 248 |  ILCoin ILC | US$0,04290 | 0,78% | -13,83% | US$12.755.046 | US$791.283 | 297.305.622 ILC |
| 249 |  Humanscape HUM | US$0,0003115 | 0,06% | 2,67% | US$12.742.207 | US$16.286,59 | 40.900.481.004 HUM |
| 250 |  Mithril MITH | US$0,02040 | -0,88% | -13,92% | US$12.650.586 | US$1.461.808 | 620.238.777 MITH |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.