Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Energi NRG | US$6,36 | 0,87% | -10,46% | US$125.990.919 | US$719.436 | 19.803.052 NRG |
| 52 |  Waves WAVES | US$1,20 | -0,98% | -7,22% | US$120.163.264 | US$11.939.136 | 100.000.000 WAVES |
| 53 |  Aurora AOA | US$0,01816 | 8,05% | -0,30% | US$118.832.352 | US$4.512.331 | 6.542.330.148 AOA |
| 54 |  Lambda LAMB | US$0,1876 | -0,08% | 2,74% | US$116.006.653 | US$31.683.810 | 618.208.282 LAMB |
| 55 |  DigiByte DGB | US$0,009212 | -0,64% | -3,13% | US$111.974.215 | US$1.192.572 | 12.155.164.422 DGB |
| 56 |  Bytecoin BCN | US$0,0006052 | -1,05% | -8,19% | US$111.396.245 | US$16.356,61 | 184.066.828.814 BCN |
| 57 |  Holo HOT | US$0,0008345 | -5,13% | -16,74% | US$111.167.942 | US$6.195.497 | 133.214.575.156 HOT |
| 58 |  Augur REP | US$9,88 | -1,96% | -10,01% | US$108.669.368 | US$7.415.210 | 11.000.000 REP |
| 59 |  Karatgold Coin KBC | US$0,02533 | 2,95% | -10,33% | US$106.668.631 | US$3.600.008 | 4.211.851.362 KBC |
| 60 |  BitShares BTS | US$0,03870 | -0,61% | -11,35% | US$106.037.726 | US$2.926.392 | 2.739.850.000 BTS |
| 61 |  0x ZRX | US$0,1748 | -1,11% | -8,65% | US$104.972.404 | US$9.782.103 | 600.389.990 ZRX |
| 62 |  Pundi X NPXS | US$0,0004449 | 3,79% | -11,41% | US$104.546.878 | US$2.843.587 | 234.971.468.515 NPXS |
| 63 |  Mixin XIN | US$227,80 | -2,12% | 4,35% | US$104.000.646 | US$231.712 | 456.534 XIN |
| 64 |  IOST IOST | US$0,008541 | 1,31% | -3,66% | US$102.609.600 | US$17.038.102 | 12.013.965.609 IOST |
| 65 |  THETA THETA | US$0,1162 | 2,22% | -0,96% | US$101.109.286 | US$1.897.729 | 870.502.690 THETA |
| 66 |  MonaCoin MONA | US$1,53 | -2,66% | -16,83% | US$100.615.247 | US$1.464.935 | 65.729.675 MONA |
| 67 |  ETERNAL TOKEN XET | US$1,07 | -0,14% | -18,17% | US$100.241.882 | US$70.760,75 | 93.470.000 XET |
| 68 |  Nash Exchange NEX | US$2,72 | -0,19% | -5,25% | US$98.289.375 | US$1.558.535 | 36.196.678 NEX |
| 69 |  ICON ICX | US$0,1996 | -11,58% | -0,08% | US$97.898.480 | US$11.504.464 | 490.453.304 ICX |
| 70 |  EDUCare EKT | US$0,1500 | 0,92% | 7,50% | US$97.481.623 | US$5.828.965 | 650.000.000 EKT |
| 71 |  Insight Chain INB | US$0,2763 | 1,82% | -6,43% | US$96.673.587 | US$5.764.171 | 349.902.689 INB |
| 72 |  Komodo KMD | US$0,7813 | -4,39% | -7,13% | US$90.223.549 | US$2.662.782 | 115.478.701 KMD |
| 73 |  Siacoin SC | US$0,002061 | -0,78% | -13,06% | US$86.202.816 | US$1.452.590 | 41.817.047.634 SC |
| 74 |  Quant QNT | US$6,93 | -0,75% | -15,23% | US$83.654.893 | US$2.842.330 | 12.072.738 QNT |
| 75 |  MaidSafeCoin MAID | US$0,1836 | 3,70% | 0,73% | US$83.086.050 | US$553.169 | 452.552.412 MAID |
| 76 |  HyperCash HC | US$1,90 | -0,04% | -12,53% | US$82.812.241 | US$3.982.844 | 43.529.781 HC |
| 77 |  NEXT NET | US$1,62 | -0,21% | 4,46% | US$81.285.360 | US$15.654.596 | 50.269.268 NET |
| 78 |  Bytom BTM | US$0,08040 | -0,94% | -19,90% | US$80.600.992 | US$8.802.612 | 1.002.499.275 BTM |
| 79 |  Bitbook Gambling BXK | US$0,2147 | -0,69% | 11,62% | US$79.082.469 | US$997.689 | 368.387.491 BXK |
| 80 |  Single Collateral DAI SAI | US$1,00 | -0,09% | 0,34% | US$78.673.330 | US$30.831.720 | 78.451.782 SAI |
| 81 |  Verge XVG | US$0,004935 | 12,08% | 1,10% | US$78.381.207 | US$1.742.043 | 15.883.842.889 XVG |
| 82 |  Ren REN | US$0,09732 | -8,35% | -23,31% | US$77.424.635 | US$6.364.770 | 795.594.931 REN |
| 83 |  Qubitica QBIT | US$35,99 | -1,51% | -12,17% | US$75.040.536 | US$134.873 | 2.085.316 QBIT |
| 84 |  GXChain GXC | US$1,11 | 1,90% | -27,58% | US$72.240.051 | US$4.637.839 | 65.000.000 GXC |
| 85 |  Clipper Coin CCC | US$0,01701 | -0,46% | 22,05% | US$64.231.521 | US$17.211,65 | 3.775.570.996 CCC |
| 86 |  Zilliqa ZIL | US$0,007330 | -1,81% | -8,67% | US$63.680.441 | US$5.529.777 | 8.687.360.058 ZIL |
| 87 |  Aeternity AE | US$0,2280 | -3,45% | -16,12% | US$63.611.800 | US$18.895.565 | 279.040.001 AE |
| 88 |  ABBC Coin ABBC | US$0,1141 | -10,15% | -30,08% | US$63.264.878 | US$54.940.448 | 554.307.762 ABBC |
| 89 |  Flexacoin FXC | US$0,003066 | -6,77% | -15,14% | US$62.147.196 | US$3.867,06 | 20.267.695.749 FXC |
| 90 |  Japan Content Token JCT | US$0,2103 | 20,66% | -2,89% | US$61.638.021 | US$508.522 | 293.150.782 JCT |
| 91 |  Status SNT | US$0,01761 | -2,56% | -12,37% | US$61.101.476 | US$11.079.200 | 3.470.483.788 SNT |
| 92 |  Metaverse ETP ETP | US$0,8401 | 1,64% | 16,21% | US$60.975.839 | US$8.010.330 | 72.581.459 ETP |
| 93 |  RSK Infrastructure Framework RIF | US$0,1273 | 3,86% | -12,23% | US$60.852.465 | US$356.368 | 477.980.957 RIF |
| 94 |  OKB OKB | US$3,03 | -0,58% | -21,93% | US$60.503.189 | US$105.541.236 | 20.000.000 OKB |
| 95 |  Waltonchain WTC | US$1,41 | 6,41% | -11,11% | US$59.299.001 | US$3.899.709 | 42.146.962 WTC |
| 96 |  ZB Token ZB | US$0,3555 | -1,61% | -10,09% | US$58.022.659 | US$71.079.330 | 163.198.810 ZB |
| 97 |  Steem STEEM | US$0,1696 | -4,06% | -9,59% | US$57.834.689 | US$683.444 | 340.990.517 STEEM |
| 98 |  1irstcoin FST | US$2,56 | 3,02% | -59,66% | US$56.545.445 | US$147.235 | 22.085.000 FST |
| 99 |  Ardor ARDR | US$0,05443 | 1,42% | -5,30% | US$54.372.007 | US$738.465 | 998.999.495 ARDR |
| 100 |  Zcoin XZC | US$6,62 | -3,47% | -19,23% | US$54.057.618 | US$1.197.838 | 8.164.093 XZC |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.