Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DEX DEX | US$0,03108 | 27,22% | -65,82% | US$5.952.316 | US$29.891,70 | 191.542.291 DEX |
| 402 |  Ocean Protocol OCEAN | US$0,02110 | 11,24% | 40,43% | US$5.922.731 | US$452.660 | 280.675.148 OCEAN |
| 403 |  Tael WABI | US$0,1024 | -5,65% | -8,47% | US$5.896.634 | US$330.024 | 57.557.387 WABI |
| 404 |  MovieBloc MBL | US$0,001652 | -4,93% | -8,47% | US$5.883.451 | US$737.727 | 3.561.559.444 MBL |
| 405 |  MenaPay MPAY | US$0,06662 | 3,92% | -12,19% | US$5.873.878 | US$60.027,25 | 88.164.696 MPAY |
| 406 |  Loki LOKI | US$0,1394 | 0,23% | -18,30% | US$5.867.925 | US$41.839,36 | 42.103.122 LOKI |
| 407 |  Wrapped Bitcoin WBTC | US$10.413,74 | 0,49% | -12,05% | US$5.865.258 | US$202.202 | 563 WBTC |
| 408 |  Spectrecoin XSPEC | US$0,2612 | -11,29% | -28,14% | US$5.863.580 | US$7.113,06 | 22.445.451 XSPEC |
| 409 |  Online OIO | US$0,006659 | 562,48% | 273,92% | US$5.844.708 | US$556,50 | 877.660.690 OIO |
| 410 |  Artfinity AT | US$0,04949 | -5,81% | -9,64% | US$5.831.501 | US$2.395.448 | 117.840.492 AT |
| 411 |  Endor Protocol EDR | US$0,007539 | -4,74% | -21,23% | US$5.818.931 | US$1.458.152 | 771.819.907 EDR |
| 412 |  ImageCoin IMG | US$0,4775 | 0,12% | 38,18% | US$5.697.284 | US$1.142.651 | 11.931.243 IMG |
| 413 |  Electra ECA | US$0,0001983 | 3,45% | -18,28% | US$5.665.781 | US$8.325,04 | 28.578.713.989 ECA |
| 414 |  WhiteCoin XWC | US$0,02257 | -0,25% | -39,34% | US$5.646.921 | US$144.447 | 250.183.629 XWC |
| 415 |  Boolberry BBR | US$0,4268 | 2,47% | -18,27% | US$5.636.948 | US$22.674,18 | 13.207.454 BBR |
| 416 |  Tarush TAS | US$0,0009335 | -9,85% | -41,48% | US$5.601.248 | US$911.908 | 6.000.000.000 TAS |
| 417 |  Bitcore BTX | US$0,3221 | 1,17% | -9,68% | US$5.562.545 | US$676,11 | 17.271.812 BTX |
| 418 |  Pirate Chain ARRR | US$0,04877 | -4,34% | -18,11% | US$5.554.136 | US$4.047,40 | 113.877.341 ARRR |
| 419 |  Lympo LYM | US$0,006714 | 1,01% | -8,51% | US$5.550.315 | US$66.934,80 | 826.672.989 LYM |
| 420 |  USDQ USDQ | US$1,00 | 0,30% | 0,83% | US$5.532.214 | US$117.184 | 5.508.509 USDQ |
| 421 |  Moss Coin MOC | US$0,01924 | -3,15% | -20,05% | US$5.527.844 | US$583.456 | 287.299.632 MOC |
| 422 |  Asch XAS | US$0,05905 | -4,15% | -14,79% | US$5.512.902 | US$366.348 | 93.355.331 XAS |
| 423 |  Lendingblock LND | US$0,007094 | -1,86% | 10,28% | US$5.485.073 | US$51.425,32 | 773.241.706 LND |
| 424 |  DMarket DMT | US$0,09612 | -3,45% | -20,54% | US$5.471.584 | US$107.295 | 56.921.773 DMT |
| 425 |  BitMart Token BMX | US$0,03492 | 8,92% | -5,10% | US$5.458.690 | US$1.202.719 | 156.304.677 BMX |
| 426 |  Genesis Vision GVT | US$1,21 | -3,05% | -11,21% | US$5.372.764 | US$461.027 | 4.426.883 GVT |
| 427 |  DigitalNote XDN | US$0,0007261 | -0,68% | -25,53% | US$5.353.065 | US$2.525,80 | 7.372.476.768 XDN |
| 428 |  Content Neutrality Network CNN | US$0,0001361 | 0,22% | -3,49% | US$5.314.061 | US$495.209 | 39.035.223.816 CNN |
| 429 |  Red Pulse Phoenix PHX | US$0,006396 | -1,90% | 9,06% | US$5.306.283 | US$1.609.086 | 829.588.687 PHX |
| 430 |  MultiVAC MTV | US$0,006707 | -8,01% | -24,06% | US$5.298.557 | US$269.866 | 790.000.000 MTV |
| 431 |  OneRoot Network RNT | US$0,01850 | 5,06% | -12,09% | US$5.254.022 | US$1.728.196 | 284.073.817 RNT |
| 432 |  BOScoin BOS | US$0,008001 | 12,82% | 7,68% | US$5.250.352 | US$48.111,36 | 656.233.453 BOS |
| 433 |  OAX OAX | US$0,06940 | -7,20% | -16,49% | US$5.213.944 | US$226.139 | 75.130.082 OAX |
| 434 |  Digix Gold Token DGX | US$48,92 | -0,91% | 2,06% | US$5.056.241 | US$49.638,21 | 103.360 DGX |
| 435 |  Universa UTNP | US$0,002720 | 5,91% | -8,59% | US$5.029.327 | US$20.649,96 | 1.848.760.649 UTNP |
| 436 |  BOX Token BOX | US$0,05010 | -5,16% | -26,75% | US$4.990.922 | US$31.223,25 | 99.616.638 BOX |
| 437 |  V-ID VIDT | US$0,1712 | 11,49% | -9,15% | US$4.963.940 | US$1.048.583 | 28.998.424 VIDT |
| 438 |  SwftCoin SWFTC | US$0,001363 | 1,16% | -7,06% | US$4.962.734 | US$2.211.281 | 3.639.990.384 SWFTC |
| 439 |  Noah Coin NOAH | US$0,0001512 | 0,16% | -16,31% | US$4.942.506 | US$342.745 | 32.687.957.978 NOAH |
| 440 |  Quanta Utility Token QNTU | US$0,0001687 | -14,76% | -36,53% | US$4.940.497 | US$18.364,94 | 29.279.582.414 QNTU |
| 441 |  VNT Chain VNT | US$0,001961 | -4,27% | -7,43% | US$4.939.058 | US$219.499 | 2.518.558.068 VNT |
| 442 |  Kcash KCASH | US$0,01101 | -5,26% | -9,21% | US$4.906.140 | US$2.388.227 | 445.499.083 KCASH |
| 443 |  Melon MLN | US$4,13 | -0,29% | -14,69% | US$4.902.721 | US$7.047,24 | 1.186.787 MLN |
| 444 |  Hi Mutual Society HMC | US$0,01211 | 13,28% | 3,43% | US$4.892.406 | US$323.589 | 404.100.000 HMC |
| 445 |  Hydro Protocol HOT | US$0,006962 | 1,67% | 0,84% | US$4.887.449 | US$51.403,06 | 702.000.000 HOT |
| 446 |  CPChain CPC | US$0,01287 | -0,47% | -10,76% | US$4.850.120 | US$732.879 | 376.765.852 CPC |
| 447 |  MediShares MDS | US$0,006526 | 5,30% | -7,41% | US$4.837.542 | US$547.038 | 741.294.311 MDS |
| 448 |  SIRIN LABS Token SRN | US$0,009797 | -4,09% | -11,59% | US$4.818.331 | US$125.849 | 491.820.906 SRN |
| 449 |  Maecenas ART | US$0,08187 | -12,17% | -13,48% | US$4.777.027 | US$8.683,99 | 58.347.481 ART |
| 450 |  Smartshare SSP | US$0,001026 | 1,45% | -19,83% | US$4.759.930 | US$761.007 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.