Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MVL MVL | US$0,0004891 | -0,72% | -16,80% | US$3.741.018 | US$107.160 | 7.649.476.413 MVL |
| 502 |  Aeron ARN | US$0,1897 | -2,67% | -11,08% | US$3.735.501 | US$971.461 | 19.688.000 ARN |
| 503 |  CanonChain CZR | US$0,006775 | 1,03% | -11,97% | US$3.731.386 | US$477.329 | 550.750.947 CZR |
| 504 |  Change CAG | US$0,1176 | 2,41% | -10,62% | US$3.723.630 | US$10.878,93 | 31.673.646 CAG |
| 505 |  UNIVERSAL CASH UCASH | US$0,0003596 | 15,86% | -38,22% | US$3.722.494 | US$698,26 | 10.351.944.441 UCASH |
| 506 |  MEET.ONE MEETONE | US$0,001945 | -2,62% | -9,27% | US$3.721.587 | US$137.749 | 1.913.271.866 MEETONE |
| 507 |  Travala.com AVA | US$0,08388 | 3,39% | -10,84% | US$3.714.355 | US$447.214 | 44.283.312 AVA |
| 508 |  SIX SIX | US$0,01349 | 1,73% | 17,50% | US$3.693.946 | US$445.269 | 273.776.596 SIX |
| 509 |  GET Protocol GET | US$0,3241 | 14,00% | 8,02% | US$3.690.397 | US$3.455,84 | 11.388.258 GET |
| 510 |  VIBE VIBE | US$0,01410 | -3,70% | -4,95% | US$3.668.536 | US$178.237 | 260.136.427 VIBE |
| 511 |  STEM CELL COIN SCC | US$0,01141 | -2,84% | -24,74% | US$3.658.693 | US$560,13 | 320.658.118 SCC |
| 512 |  Trias TRY | US$0,004607 | -10,81% | -27,86% | US$3.657.085 | US$217.510 | 793.867.500 TRY |
| 513 |  CoinUs CNUS | US$0,01068 | -0,30% | -7,28% | US$3.632.550 | US$3.602,20 | 340.000.000 CNUS |
| 514 |  YOYOW YOYOW | US$0,01210 | -18,53% | -17,16% | US$3.630.895 | US$179.779 | 299.997.894 YOYOW |
| 515 |  NativeCoin N8V | US$0,1682 | -14,46% | -32,84% | US$3.622.884 | US$261.567 | 21.537.167 N8V |
| 516 |  Omnitude ECOM | US$0,05551 | -1,64% | -14,41% | US$3.597.584 | US$11.430,45 | 64.813.301 ECOM |
| 517 |  Etheroll DICE | US$0,5132 | 5,58% | -13,23% | US$3.593.002 | US$858,21 | 7.001.623 DICE |
| 518 |  YGGDRASH YEED | US$0,0006556 | 3,36% | -7,19% | US$3.571.523 | US$147.155 | 5.447.415.594 YEED |
| 519 |  Wings WINGS | US$0,03702 | -5,53% | -17,41% | US$3.568.031 | US$36.208,79 | 96.379.730 WINGS |
| 520 |  PCHAIN PI | US$0,008096 | 6,49% | -10,58% | US$3.567.224 | US$356.679 | 440.614.295 PI |
| 521 |  bitUSD BITUSD | US$0,9974 | -1,09% | -3,99% | US$3.558.413 | US$1.357,54 | 3.567.820 BITUSD |
| 522 |  Veil VEIL | US$0,1245 | -7,55% | -34,28% | US$3.532.722 | US$261.046 | 28.374.472 VEIL |
| 523 |  Blue Whale EXchange BWX | US$0,08871 | 6,02% | -6,76% | US$3.513.193 | US$89.023,04 | 39.602.182 BWX |
| 524 |  RedFOX Labs RFOX | US$0,03569 | -4,47% | 0,79% | US$3.504.764 | US$33.226,49 | 98.193.509 RFOX |
| 525 |  Origin Sport ORS | US$0,01947 | 40,29% | 11,01% | US$3.495.076 | US$8.795.908 | 179.538.858 ORS |
| 526 |  AMO Coin AMO | US$0,0003795 | -3,79% | -15,38% | US$3.482.041 | US$38.499,34 | 9.175.407.381 AMO |
| 527 |  AppCoins APPC | US$0,03445 | -3,60% | -11,24% | US$3.446.702 | US$108.864 | 100.054.312 APPC |
| 528 |  Polis POLIS | US$0,5404 | 9,73% | 1,59% | US$3.439.881 | US$19.355,36 | 6.365.709 POLIS |
| 529 |  LBRY Credits LBC | US$0,01317 | -8,16% | -15,23% | US$3.435.464 | US$13.796,86 | 260.808.431 LBC |
| 530 |  OKCash OK | US$0,04581 | 2,37% | -6,99% | US$3.422.097 | US$77.737,00 | 74.702.078 OK |
| 531 |  Blockmason Credit Protocol BCPT | US$0,02945 | -2,20% | -9,40% | US$3.420.301 | US$193.751 | 116.158.667 BCPT |
| 532 |  IHT Real Estate Protocol IHT | US$0,005044 | 2,85% | -12,82% | US$3.413.550 | US$72.345,43 | 676.815.674 IHT |
| 533 |  Skrumble Network SKM | US$0,003319 | -3,41% | -10,20% | US$3.391.134 | US$1.203.482 | 1.021.680.996 SKM |
| 534 |  Esportbits HLT | US$0,1689 | -6,31% | -39,63% | US$3.383.816 | US$252.343 | 20.040.030 HLT |
| 535 |  Gene Source Code Chain GENE | US$0,008886 | -2,55% | -4,99% | US$3.332.833 | US$37.611,25 | 375.044.800 GENE |
| 536 |  LinkEye LET | US$0,005550 | 1,92% | 0,67% | US$3.329.945 | US$820.387 | 600.000.000 LET |
| 537 |  BlackCoin BLK | US$0,05246 | -2,62% | -16,09% | US$3.302.427 | US$16.919,99 | 62.945.472 BLK |
| 538 |  Ambrosus AMB | US$0,02283 | -5,38% | -11,37% | US$3.300.531 | US$202.761 | 144.590.975 AMB |
| 539 |  SINOVATE SIN | US$0,005123 | -1,20% | -15,25% | US$3.293.677 | US$79.840,70 | 642.974.411 SIN |
| 540 |  Bottos BTO | US$0,006012 | 2,03% | -12,21% | US$3.282.630 | US$97.747,86 | 545.990.153 BTO |
| 541 |  SONM SNM | US$0,009124 | 1,35% | -7,96% | US$3.280.918 | US$197.056 | 359.600.000 SNM |
| 542 |  Coinsuper Ecosystem Network CEN | US$0,007936 | -1,34% | -17,98% | US$3.274.923 | US$275.279 | 412.681.135 CEN |
| 543 |  LoyalCoin LYL | US$0,0006100 | -11,42% | -4,71% | US$3.265.932 | US$165.392 | 5.353.626.190 LYL |
| 544 |  COS COS | US$0,02709 | -2,17% | -13,61% | US$3.233.552 | US$3.103,01 | 119.372.705 COS |
| 545 |  Flowchain FLC | US$4,67 | 0,30% | -13,17% | US$3.220.714 | US$224.365 | 690.073 FLC |
| 546 |  GoCrypto Token GOC | US$0,01613 | -1,35% | -12,85% | US$3.217.469 | US$63.603,79 | 199.522.619 GOC |
| 547 |  Callisto Network CLO | US$0,001691 | 0,00% | -20,60% | US$3.214.842 | US$6.351,56 | 1.900.594.918 CLO |
| 548 |  POA POA | US$0,01308 | -4,02% | -6,40% | US$3.166.269 | US$147.527 | 242.023.925 POA |
| 549 |  Gulden NLG | US$0,007321 | -4,61% | -14,55% | US$3.165.833 | US$7.931,56 | 432.427.697 NLG |
| 550 |  Dignity DIG | US$0,006018 | -6,11% | -12,88% | US$3.147.659 | US$108.126 | 523.036.421 DIG |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.