Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adshares ADS | US$0,05860 | 0,33% | -18,63% | US$2.048.311 | US$280.682 | 34.952.353 ADS |
| 652 |  Fountain FTN | US$0,03354 | -1,09% | -2,97% | US$2.048.160 | US$284.878 | 61.072.140 FTN |
| 653 |  NuShares NSR | US$0,0007372 | 2,43% | -6,65% | US$2.047.779 | US$511,00 | 2.777.600.756 NSR |
| 654 |  Eterbase Coin XBASE | US$0,002068 | -7,66% | -21,36% | US$2.030.914 | US$469.564 | 981.991.844 XBASE |
| 655 |  ZClassic ZCL | US$0,2780 | -3,57% | -27,45% | US$2.019.051 | US$8.681,46 | 7.261.950 ZCL |
| 656 |  SpaceChain SPC | US$0,003818 | 3,80% | -14,66% | US$1.969.797 | US$75.080,59 | 515.923.518 SPC |
| 657 |  carVertical CV | US$0,0002570 | -1,50% | -16,35% | US$1.966.599 | US$44.967,34 | 7.650.893.616 CV |
| 658 |  Chimpion BNANA | US$0,06195 | 0,78% | -6,74% | US$1.965.682 | US$38.587,56 | 31.727.776 BNANA |
| 659 |  Medicalchain MTN | US$0,006710 | -1,78% | -9,83% | US$1.947.005 | US$308.538 | 290.156.962 MTN |
| 660 |  Radium RADS | US$0,5098 | -4,25% | -26,92% | US$1.936.312 | US$1.461,86 | 3.798.420 RADS |
| 661 |  Bitcoin Atom BCA | US$0,1051 | 30,34% | 2,98% | US$1.935.683 | US$2.335,72 | 18.418.931 BCA |
| 662 |  Ubex UBEX | US$0,0006227 | -0,98% | -11,95% | US$1.932.760 | US$402.932 | 3.103.856.376 UBEX |
| 663 |  EBCoin EBC | US$0,0004387 | -4,54% | -13,68% | US$1.932.569 | US$513,71 | 4.405.368.086 EBC |
| 664 |  Spiking SPIKE | US$0,004357 | 8,25% | 106,60% | US$1.929.482 | US$435.186 | 442.894.598 SPIKE |
| 665 |  Typerium TYPE | US$0,001178 | 22,53% | 54,39% | US$1.903.664 | US$615,11 | 1.616.075.166 TYPE |
| 666 |  Covesting COV | US$0,1056 | 3,83% | -19,65% | US$1.900.572 | US$44.642,89 | 18.000.000 COV |
| 667 |  Effect.AI EFX | US$0,007508 | -5,86% | -4,60% | US$1.893.181 | US$1.201,97 | 252.168.527 EFX |
| 668 |  Hiveterminal Token HVN | US$0,004589 | -3,06% | -13,49% | US$1.882.904 | US$1.606,89 | 410.288.182 HVN |
| 669 |  Phore PHR | US$0,1023 | -17,88% | -13,63% | US$1.879.713 | US$44.584,97 | 18.369.040 PHR |
| 670 |  Beetle Coin BEET | US$0,009406 | 2,81% | -7,97% | US$1.846.206 | US$59.997,84 | 196.281.700 BEET |
| 671 |  Insureum ISR | US$0,008565 | -26,16% | 1,46% | US$1.825.543 | US$22.751,42 | 213.150.983 ISR |
| 672 |  Conceal CCX | US$0,4007 | 3,02% | -6,93% | US$1.809.507 | US$20.560,72 | 4.515.705 CCX |
| 673 |  PAYCENT PYN | US$0,05888 | 7,63% | 38,25% | US$1.805.288 | US$25.278,15 | 30.662.802 PYN |
| 674 |  Diamond DMD | US$0,5461 | -1,30% | -18,34% | US$1.797.105 | US$695,17 | 3.290.811 DMD |
| 675 |  Fortuna FOTA | US$0,003688 | -12,98% | -25,47% | US$1.770.009 | US$88.917,66 | 479.997.016 FOTA |
| 676 |  Myriad XMY | US$0,001035 | -9,20% | -20,91% | US$1.752.046 | US$856,28 | 1.693.480.750 XMY |
| 677 |  Ultra UOS | US$0,02535 | -5,36% | -18,66% | US$1.747.124 | US$11.272,09 | 68.926.436 UOS |
| 678 |  XinFin Network XDCE | US$0,0004500 | -15,12% | -23,30% | US$1.744.844 | US$198.844 | 3.877.481.360 XDCE |
| 679 |  Tolar TOL | US$0,007070 | 0,65% | -12,44% | US$1.733.919 | US$414.734 | 245.245.876 TOL |
| 680 |  PAC Global PAC | US$0,0002277 | 27,42% | 11,49% | US$1.731.662 | US$13.071,90 | 7.604.803.858 PAC |
| 681 |  CanYaCoin CAN | US$0,01936 | -9,55% | -12,09% | US$1.727.103 | US$6.955,26 | 89.223.036 CAN |
| 682 |  Safe Haven SHA | US$0,0005727 | 0,26% | -12,45% | US$1.721.523 | US$117.116 | 3.005.855.396 SHA |
| 683 |  W Green Pay WGP | US$0,1999 | 22,49% | -13,62% | US$1.714.219 | US$2.183.264 | 8.576.441 WGP |
| 684 |  FintruX Network FTX | US$0,01804 | 5,36% | -18,98% | US$1.713.350 | US$1.013,60 | 95.000.000 FTX |
| 685 |  CrypticCoin CRYP | US$0,0006711 | -2,41% | -14,90% | US$1.711.304 | US$46.559,42 | 2.549.994.072 CRYP |
| 686 |  NeuroChain NCC | US$0,004095 | 4,39% | -1,77% | US$1.708.412 | US$20.046,48 | 417.169.757 NCC |
| 687 |  PotCoin POT | US$0,007673 | -3,67% | -7,93% | US$1.707.946 | US$1.777,22 | 222.582.749 POT |
| 688 |  BABB BAX | US$0,00008038 | -4,28% | -21,75% | US$1.688.031 | US$70.559,42 | 20.999.999.999 BAX |
| 689 |  VeriCoin VRC | US$0,05280 | 0,48% | -6,85% | US$1.685.156 | US$7.385,68 | 31.916.104 VRC |
| 690 |  Naka Bodhi Token NBOT | US$0,02798 | 9,12% | -9,49% | US$1.678.980 | US$3.147,83 | 60.000.000 NBOT |
| 691 |  AI Doctor AIDOC | US$0,003778 | 1,98% | -7,23% | US$1.674.724 | US$170.605 | 443.295.272 AIDOC |
| 692 |  Primalbase Token PBT | US$1.338,27 | 8,69% | -15,34% | US$1.672.834 | US$4.502,84 | 1.250 PBT |
| 693 |  Mcashchain MCASH | US$0,01705 | -5,02% | -11,16% | US$1.671.138 | US$1.651,49 | 97.994.769 MCASH |
| 694 |  DECENT DCT | US$0,03252 | -20,23% | -7,79% | US$1.668.288 | US$307.061 | 51.306.089 DCT |
| 695 |  Unibright UBT | US$0,01190 | -0,59% | -18,02% | US$1.660.822 | US$63.911,30 | 139.579.219 UBT |
| 696 |  MidasProtocol MAS | US$0,005288 | 2,75% | -19,85% | US$1.647.228 | US$88.414,24 | 311.500.000 MAS |
| 697 |  Krios KRI | US$0,01433 | -2,50% | -8,37% | US$1.646.690 | US$22.744,96 | 114.887.549 KRI |
| 698 |  SPINDLE SPD | US$0,0005106 | -4,46% | -13,19% | US$1.639.194 | US$5.494,66 | 3.210.529.996 SPD |
| 699 |  BitBay BAY | US$0,001617 | 5,52% | -50,10% | US$1.636.293 | US$62.765,24 | 1.012.146.906 BAY |
| 700 |  Snetwork SNET | US$0,01048 | -1,29% | 1,33% | US$1.634.487 | US$455.498 | 156.003.735 SNET |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.