Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wibson WIB | US$0,0003949 | -5,76% | -26,99% | US$1.030.784 | US$3.614,08 | 2.610.563.667 WIB |
| 802 |  Zeusshield ZSC | US$0,0008925 | -4,07% | -3,30% | US$1.029.233 | US$19.030,63 | 1.153.170.765 ZSC |
| 803 |  0xBitcoin 0xBTC | US$0,2115 | -5,28% | -10,75% | US$1.028.286 | US$953.096 | 4.861.250 0xBTC |
| 804 |  Playgroundz IOG | US$0,03599 | -20,37% | -15,18% | US$1.027.323 | US$23.032,57 | 28.545.120 IOG |
| 805 |  Lunes LUNES | US$0,006804 | 17,95% | -11,21% | US$1.025.516 | US$18.043,28 | 150.728.538 LUNES |
| 806 |  Bitcoin Plus XBC | US$8,00 | 44,70% | -8,65% | US$1.021.571 | US$11.211,31 | 127.618 XBC |
| 807 |  TrueFlip TFL | US$0,1623 | 5,95% | -22,91% | US$1.013.776 | US$1.100,06 | 6.247.267 TFL |
| 808 |  DATx DATX | US$0,0007159 | -2,07% | -1,60% | US$995.982 | US$426.650 | 1.391.302.551 DATX |
| 809 |  Bean Cash BITB | US$0,0003106 | 49,16% | 21,16% | US$992.970 | US$699,22 | 3.196.814.000 BITB |
| 810 |  WOLLO WLO | US$0,02297 | -5,40% | -33,95% | US$988.874 | US$2.198,80 | 43.057.496 WLO |
| 811 |  Presearch PRE | US$0,006342 | -0,66% | -15,99% | US$983.085 | US$32.683,08 | 155.000.000 PRE |
| 812 |  Oxycoin OXY | US$0,001048 | -1,45% | -15,93% | US$972.838 | US$9.094,19 | 928.278.467 OXY |
| 813 |  TRAXIA TM2 | US$0,001944 | 2,84% | -6,38% | US$972.015 | US$22.455,35 | 500.000.000 TM2 |
| 814 |  Rise RISE | US$0,006846 | -1,70% | -31,25% | US$956.858 | US$1.159,91 | 139.769.471 RISE |
| 815 |  Pundi X NEM NPXSXEM | US$0,0003915 | -1,99% | -23,50% | US$953.168 | US$1.338.947 | 2.434.893.062 NPXSXEM |
| 816 |  Qbao QBT | US$0,01456 | -0,95% | -11,30% | US$951.469 | US$5.536,51 | 65.351.403 QBT |
| 817 |  NoLimitCoin NLC2 | US$0,002289 | -0,13% | -14,78% | US$924.525 | US$8.815,65 | 403.812.931 NLC2 |
| 818 |  Omni OMNI | US$1,64 | -13,84% | -20,63% | US$921.399 | US$2.079,23 | 562.256 OMNI |
| 819 |  BANKEX BKX | US$0,007291 | 23,63% | 27,66% | US$913.823 | US$184.606 | 125.342.489 BKX |
| 820 |  WebDollar WEBD | US$0,0001525 | -4,71% | -14,85% | US$908.869 | US$10.657,24 | 5.958.946.871 WEBD |
| 821 |  Aryacoin AYA | US$0,005588 | -2,26% | 8,89% | US$905.651 | US$2.126,13 | 162.056.266 AYA |
| 822 |  Decision Token HST | US$0,02815 | -7,65% | -16,40% | US$901.646 | US$57.548,45 | 32.025.998 HST |
| 823 |  Matryx MTX | US$0,03863 | -15,64% | 12,01% | US$897.202 | US$846.856 | 23.224.303 MTX |
| 824 |  Cobinhood COB | US$0,002178 | 3,32% | 4,40% | US$895.266 | US$8.429,88 | 410.999.847 COB |
| 825 |  Atomic Wallet Coin AWC | US$0,1407 | -0,73% | 0,40% | US$881.550 | US$5.179,16 | 6.266.460 AWC |
| 826 |  Upfiring UFR | US$0,04064 | 9,00% | 3,73% | US$877.813 | US$4.565,92 | 21.600.000 UFR |
| 827 |  ONOToken ONOT | US$0,00005394 | -4,06% | -23,07% | US$877.411 | US$3.400,10 | 16.265.941.810 ONOT |
| 828 |  Hacken HKN | US$0,1601 | 0,86% | -13,80% | US$877.102 | US$42.009,21 | 5.478.559 HKN |
| 829 |  Acute Angle Cloud AAC | US$0,003505 | -0,17% | -14,18% | US$876.204 | US$1.204.392 | 250.000.000 AAC |
| 830 |  Trittium TRTT | US$0,006923 | 1,36% | -5,96% | US$875.213 | US$2.162,00 | 126.419.080 TRTT |
| 831 |  INMAX INX | US$0,2104 | -1,58% | -33,79% | US$872.952 | US$25.441,37 | 4.149.748 INX |
| 832 |  FREE Coin FREE | US$0,00000009855 | 4,70% | -11,68% | US$857.403 | US$6.281,98 | 8.700.200.594.990 FREE |
| 833 |  Aventus AVT | US$0,1427 | 11,89% | -6,85% | US$856.258 | US$16.129,11 | 6.000.000 AVT |
| 834 |  Zilla ZLA | US$0,01407 | -14,83% | 2,85% | US$844.244 | US$124.524 | 60.000.000 ZLA |
| 835 |  Stox STX | US$0,01579 | 11,69% | 2,38% | US$841.165 | US$2.113,20 | 53.266.546 STX |
| 836 |  Cashbery Coin CBC | US$0,01251 | -13,07% | -47,59% | US$840.808 | US$2.587,95 | 67.186.600 CBC |
| 837 |  Blockparty (BOXX Token) BOXX | US$0,02566 | -6,41% | -23,82% | US$832.721 | US$36.670,38 | 32.453.993 BOXX |
| 838 |  BitBall BTB | US$0,01035 | 5,00% | 4,00% | US$823.515 | US$542.007 | 79.539.984 BTB |
| 839 |  ChainX PCX | US$6,96 | -3,75% | 6,64% | US$820.709 | US$458.863 | 117.871 PCX |
| 840 |  ARBITRAGE ARB | US$0,1724 | -6,67% | 28,12% | US$818.275 | US$9.901,59 | 4.745.464 ARB |
| 841 |  savedroid SVD | US$0,0003032 | 8,57% | 15,32% | US$815.164 | US$992,70 | 2.688.339.238 SVD |
| 842 |  Banca BANCA | US$0,00004499 | -0,32% | -22,41% | US$806.474 | US$11.248,70 | 17.926.481.684 BANCA |
| 843 |  Sharder SS | US$0,002838 | 0,89% | -13,53% | US$803.859 | US$124.271 | 283.282.765 SS |
| 844 |  Alphacat ACAT | US$0,0002871 | -5,68% | -14,20% | US$801.197 | US$42.742,79 | 2.790.428.084 ACAT |
| 845 |  Kolion KLN | US$0,8000 | 0,58% | -9,48% | US$800.041 | US$26.977,29 | 999.999 KLN |
| 846 |  IG Gold IGG | US$0,00008190 | -2,73% | -3,33% | US$793.886 | US$2.206,23 | 9.693.851.439 IGG |
| 847 |  BitcoinZ BTCZ | US$0,0001574 | -21,69% | -33,09% | US$793.257 | US$803,13 | 5.038.465.905 BTCZ |
| 848 |  Friendz FDZ | US$0,001664 | 0,07% | -16,50% | US$791.723 | US$56.944,32 | 475.856.295 FDZ |
| 849 |  Zap ZAP | US$0,005926 | -6,07% | -20,07% | US$779.428 | US$31.261,93 | 131.534.257 ZAP |
| 850 |  Electrify.Asia ELEC | US$0,001466 | 0,04% | -15,16% | US$776.510 | US$1.633,02 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.