Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aditus ADI | US$0,001255 | 2,28% | -17,07% | US$293.694 | US$60.894,83 | 234.110.888 ADI |
| 1002 |  HOLD HOLD | US$0,0004062 | -14,87% | -31,51% | US$286.329 | US$3.678,27 | 704.821.305 HOLD |
| 1003 |  0xcert ZXC | US$0,0008501 | -6,98% | -1,99% | US$282.259 | US$47.746,98 | 332.046.325 ZXC |
| 1004 |  Arbidex ABX | US$0,01360 | -1,57% | -11,69% | US$276.875 | US$22.526,72 | 20.353.495 ABX |
| 1005 |  Cubiex CBIX | US$0,01907 | -7,41% | -18,52% | US$272.673 | US$105.427 | 14.301.937 CBIX |
| 1006 |  Bob's Repair BOB | US$0,001483 | -8,94% | -20,63% | US$272.268 | US$342.487 | 183.640.758 BOB |
| 1007 |  TransferCoin TX | US$0,03350 | -11,46% | 81,75% | US$268.656 | US$1.110,93 | 8.018.677 TX |
| 1008 |  LatiumX LATX | US$0,002559 | -12,42% | 33,82% | US$268.408 | US$1.801,43 | 104.906.901 LATX |
| 1009 |  CryptoCarbon CCRB | US$0,01079 | -22,91% | -12,52% | US$266.476 | US$30.225,21 | 24.690.718 CCRB |
| 1010 |  Scorum Coins SCR | US$0,009052 | 7,17% | -16,99% | US$264.893 | US$30.395,69 | 29.265.075 SCR |
| 1011 |  Sharpay S | US$0,0002555 | 0,06% | 12,33% | US$263.288 | US$2.822,29 | 1.030.302.597 S |
| 1012 |  HeartBout HB | US$0,004931 | -0,61% | -10,84% | US$262.324 | US$2.468,79 | 53.195.267 HB |
| 1013 |  SnapCoin SNPC | US$0,0005904 | -29,03% | 64,89% | US$257.249 | US$23.627,68 | 435.689.398 SNPC |
| 1014 |  EDRCoin EDRC | US$0,08704 | -1,97% | 4,17% | US$255.121 | US$29.129,81 | 2.931.224 EDRC |
| 1015 |  Arqma ARQ | US$0,04189 | -12,58% | -8,64% | US$255.012 | US$2.084,15 | 6.087.206 ARQ |
| 1016 |  Aphelion APH | US$0,005083 | 17,95% | 24,25% | US$254.142 | US$83.208,41 | 50.000.000 APH |
| 1017 |  Bitether BTR | US$0,004460 | -9,92% | -43,19% | US$253.054 | US$13.018,75 | 56.735.293 BTR |
| 1018 |  BitSend BSD | US$0,01035 | 6,57% | -3,26% | US$250.529 | US$654,08 | 24.215.025 BSD |
| 1019 |  FoldingCoin FLDC | US$0,0003112 | -24,88% | -47,47% | US$242.346 | US$610,10 | 778.797.162 FLDC |
| 1020 |  Kuende KUE | US$0,0003558 | -2,11% | -41,47% | US$233.756 | US$757,31 | 657.006.293 KUE |
| 1021 |  Mithril Ore MORE | US$18,29 | -1,51% | -12,15% | US$233.189 | US$511,22 | 12.752 MORE |
| 1022 |  Commercium CMM | US$0,005277 | 4,13% | -22,19% | US$232.202 | US$1.407,35 | 44.003.881 CMM |
| 1023 |  Arionum ARO | US$0,001452 | 0,17% | -5,71% | US$231.519 | US$71.866,09 | 159.429.300 ARO |
| 1024 |  Dynamic DYN | US$0,01535 | 4,38% | -0,59% | US$226.456 | US$12.421,52 | 14.754.414 DYN |
| 1025 |  SPIDER VPS SPDR | US$0,08620 | -5,20% | -21,64% | US$221.619 | US$109.150 | 2.571.086 SPDR |
| 1026 |  IXT IXT | US$0,006187 | 7,10% | -4,08% | US$221.350 | US$1.095,20 | 35.778.844 IXT |
| 1027 |  Niobio Cash NBR | US$0,001660 | 2,43% | -23,97% | US$219.438 | US$521,69 | 132.202.307 NBR |
| 1028 |  WIZBL WBL | US$0,001452 | -3,58% | -12,45% | US$217.826 | US$1.023,34 | 150.000.000 WBL |
| 1029 |  Jetcoin JET | US$0,03153 | -1,54% | -9,40% | US$215.107 | US$36.618,12 | 6.822.895 JET |
| 1030 |  Bitcoin CZ BCZ | US$0,09071 | -8,81% | -24,78% | US$213.980 | US$13.470,09 | 2.359.043 BCZ |
| 1031 |  MyWish WISH | US$0,03458 | 43,52% | 8,80% | US$209.456 | US$1.678,13 | 6.057.664 WISH |
| 1032 |  Capricoin CPC | US$0,1052 | 1,06% | -9,15% | US$209.380 | US$26.243,80 | 1.990.045 CPC |
| 1033 |  SF Capital SFCP | US$0,004787 | -21,76% | -34,54% | US$209.199 | US$4.139,49 | 43.698.468 SFCP |
| 1034 |  DopeCoin DOPE | US$0,001763 | 6,39% | 6,28% | US$205.973 | US$1.051,45 | 116.845.228 DOPE |
| 1035 |  EtherGem EGEM | US$0,01049 | -2,55% | -14,93% | US$204.361 | US$7.500,04 | 19.483.114 EGEM |
| 1036 |  Blocktix TIX | US$0,005086 | 85,60% | 59,71% | US$203.455 | US$928,32 | 40.000.000 TIX |
| 1037 |  VoteCoin VOT | US$0,003282 | 52,15% | 175,50% | US$201.460 | US$957,06 | 61.377.500 VOT |
| 1038 |  Sparkpoint SRK | US$0,00008382 | 22,64% | -26,37% | US$201.228 | US$85.356,99 | 2.400.645.254 SRK |
| 1039 |  UChain UCN | US$0,0006557 | -21,66% | -31,42% | US$200.216 | US$27.222,86 | 305.346.957 UCN |
| 1040 |  StakeCubeCoin SCC | US$0,1306 | 1,16% | -15,37% | US$198.861 | US$4.545,27 | 1.522.767 SCC |
| 1041 |  TEAM (TokenStars) TEAM | US$0,01670 | -16,00% | -20,95% | US$197.827 | US$10.976,68 | 11.847.457 TEAM |
| 1042 |  FSBT API Token FSBT | US$0,05592 | -1,31% | 36,39% | US$196.255 | US$24.815,62 | 3.509.535 FSBT |
| 1043 |  PikcioChain PKC | US$0,003897 | -1,60% | -11,64% | US$195.336 | US$789.218 | 50.120.464 PKC |
| 1044 |  SiaCashCoin SCC | US$0,00002425 | -5,49% | -5,42% | US$195.017 | US$24.128,57 | 8.042.473.801 SCC |
| 1045 |  RealChain RCT | US$0,0004700 | -9,41% | -16,69% | US$194.415 | US$75.056,38 | 413.615.571 RCT |
| 1046 |  Yocoin YOC | US$0,0005114 | 4,43% | -28,21% | US$189.045 | US$945,64 | 369.659.255 YOC |
| 1047 |  Profile Utility Token PUT | US$0,004144 | -2,96% | -19,79% | US$187.690 | US$16.334,22 | 45.289.804 PUT |
| 1048 |  InterValue INVE | US$0,001450 | -0,46% | 1,47% | US$185.494 | US$45.774,50 | 127.892.710 INVE |
| 1049 |  The Currency Analytics TCAT | US$0,001742 | 20,75% | -14,71% | US$185.194 | US$43.035,89 | 106.281.446 TCAT |
| 1050 |  Auxilium AUX | US$0,001616 | -2,98% | -23,43% | US$179.810 | US$4.056,17 | 111.253.827 AUX |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.