Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ether-1 ETHO | US$0,005325 | 1,08% | -9,08% | US$178.488 | US$36.488,65 | 33.517.193 ETHO |
| 1052 |  Atonomi ATMI | US$0,0003623 | 24,23% | -22,07% | US$178.475 | US$4.841,47 | 492.615.787 ATMI |
| 1053 |  PARETO Rewards PARETO | US$0,0003761 | -1,34% | -3,86% | US$175.678 | US$8.257,99 | 467.059.682 PARETO |
| 1054 |  HeroNode HER | US$0,0001595 | -1,24% | -7,92% | US$171.359 | US$11.590,44 | 1.074.244.081 HER |
| 1055 |  eSDChain SDA | US$0,001619 | -12,48% | -40,57% | US$171.276 | US$4.352,69 | 105.771.244 SDA |
| 1056 |  Unify UNIFY | US$0,009232 | 18,94% | -6,47% | US$167.879 | US$2.815,15 | 18.185.085 UNIFY |
| 1057 |  BlockMesh BMH | US$0,0006019 | -9,14% | -32,20% | US$164.350 | US$2.033,52 | 273.039.971 BMH |
| 1058 |  EventChain EVC | US$0,005240 | -9,67% | -27,31% | US$163.756 | US$4.563,86 | 31.250.497 EVC |
| 1059 |  GoByte GBX | US$0,04414 | 2,53% | -24,56% | US$160.755 | US$8.174,74 | 3.641.736 GBX |
| 1060 |  Transcodium TNS | US$0,003155 | 16,44% | 17,02% | US$159.517 | US$96.180,71 | 50.553.571 TNS |
| 1061 |  HelloGold HGT | US$0,0005933 | -16,52% | -33,52% | US$156.059 | US$33.492,46 | 263.034.654 HGT |
| 1062 |  IGToken IG | US$0,00004901 | -1,09% | -8,25% | US$154.361 | US$21.528,91 | 3.149.646.088 IG |
| 1063 |  Exosis EXO | US$0,6234 | 11,89% | 5,20% | US$153.810 | US$38.410,48 | 246.718 EXO |
| 1064 |  Hercules HERC | US$0,003413 | 3,31% | -12,41% | US$153.473 | US$1.884,48 | 44.968.656 HERC |
| 1065 |  GINcoin GIN | US$0,02246 | -7,75% | -25,17% | US$153.076 | US$25.665,30 | 6.816.848 GIN |
| 1066 |  Crypto Sports CSPN | US$0,09115 | -10,39% | -43,57% | US$150.650 | US$741,59 | 1.652.710 CSPN |
| 1067 |  Italo XTA | US$0,05179 | -4,92% | 57,16% | US$145.740 | US$949,92 | 2.813.925 XTA |
| 1068 |  BoatPilot Token NAVY | US$0,001953 | 26,85% | -22,91% | US$144.274 | US$3.443,72 | 73.863.346 NAVY |
| 1069 |  GCN Coin GCN | US$0,0000008384 | -6,37% | -30,95% | US$143.163 | US$620,08 | 170.765.322.500 GCN |
| 1070 |  BitcoiNote BTCN | US$0,01315 | 1,90% | -9,98% | US$139.677 | US$2.630,70 | 10.620.925 BTCN |
| 1071 |  CaixaPay CXP | US$0,001751 | 12,35% | -62,28% | US$138.130 | US$672,86 | 78.905.322 CXP |
| 1072 |  PKG Token PKG | US$0,00001521 | -3,82% | -19,11% | US$136.461 | US$22.513,97 | 8.969.257.745 PKG |
| 1073 |  EtherSportz ESZ | US$0,06735 | 67,09% | 86,39% | US$135.081 | US$601,02 | 2.005.517 ESZ |
| 1074 |  EurocoinToken ECTE | US$0,08090 | -0,91% | -12,02% | US$134.932 | US$19.421,19 | 1.667.820 ECTE |
| 1075 |  Hype Token HYPE | US$0,003092 | -29,66% | -8,04% | US$132.726 | US$11.782,24 | 42.928.428 HYPE |
| 1076 |  GoPower GPT | US$0,001620 | 6,14% | 13,34% | US$131.607 | US$5.045,89 | 81.227.046 GPT |
| 1077 |  InterCrone ICR | US$0,008696 | 198,34% | 220,30% | US$128.649 | US$826,08 | 14.793.793 ICR |
| 1078 |  BitNautic Token BTNT | US$0,008921 | -2,11% | -31,78% | US$124.716 | US$977.560 | 13.980.775 BTNT |
| 1079 |  WXCOINS WXC | US$0,02226 | 2,06% | -19,40% | US$124.282 | US$595,70 | 5.582.629 WXC |
| 1080 |  TrueDeck TDP | US$0,004034 | -6,29% | -19,76% | US$123.909 | US$70.117,73 | 30.717.516 TDP |
| 1081 |  Veros VRS | US$0,003998 | -2,49% | -18,29% | US$121.463 | US$17.149,66 | 30.382.693 VRS |
| 1082 |  GravityCoin GXX | US$0,05000 | -5,75% | -25,46% | US$120.202 | US$1.672,55 | 2.404.159 GXX |
| 1083 |  Emphy EPY | US$0,01468 | 2,45% | -8,28% | US$116.227 | US$685,98 | 7.915.125 EPY |
| 1084 |  ATBCoin ATB | US$0,002757 | 0,17% | -31,11% | US$115.894 | US$166.685 | 42.038.227 ATB |
| 1085 |  Webcoin WEB | US$0,002928 | -5,19% | 0,73% | US$114.745 | US$58.523,39 | 39.191.144 WEB |
| 1086 |  Bonpay BON | US$0,01006 | 3,50% | -17,66% | US$113.597 | US$8.843,75 | 11.290.301 BON |
| 1087 |  IOTW IOTW | US$0,003326 | -24,27% | -54,15% | US$110.622 | US$329.832 | 33.258.450 IOTW |
| 1088 |  MMOCoin MMO | US$0,001850 | 13,50% | 0,28% | US$109.528 | US$5.984,71 | 59.195.495 MMO |
| 1089 |  Scanetchain SWC | US$0,0001289 | -7,51% | -24,90% | US$108.203 | US$10.284,69 | 839.506.297 SWC |
| 1090 |  Giant GIC | US$0,01919 | -3,65% | -7,10% | US$107.336 | US$2.404,11 | 5.592.456 GIC |
| 1091 |  Globatalent GBT | US$0,0002560 | -9,43% | -14,22% | US$106.757 | US$12.148,33 | 417.038.958 GBT |
| 1092 |  DeviantCoin DEV | US$0,006729 | -16,69% | 8,31% | US$103.952 | US$704,18 | 15.448.969 DEV |
| 1093 |  BLOC.MONEY BLOC | US$0,009232 | -9,95% | 18,34% | US$99.068 | US$747,18 | 10.731.326 BLOC |
| 1094 |  SportyCo SPF | US$0,001691 | 5,27% | -9,07% | US$92.296 | US$2.355,91 | 54.587.326 SPF |
| 1095 |  Elysian ELY | US$0,0009318 | -15,07% | 2,25% | US$91.286 | US$40.243,19 | 97.966.210 ELY |
| 1096 |  Alt.Estate token ALT | US$0,0001255 | -9,38% | -30,59% | US$90.892 | US$2.087,20 | 724.180.756 ALT |
| 1097 |  Kalkulus KLKS | US$0,005498 | 0,17% | -16,38% | US$90.137 | US$60.215,06 | 16.395.923 KLKS |
| 1098 |  Fox Trading FOXT | US$0,009856 | 5,01% | 10,23% | US$89.742 | US$87.750,38 | 9.105.355 FOXT |
| 1099 |  GenesisX XGS | US$0,01015 | -0,22% | -20,81% | US$86.575 | US$2.399,11 | 8.526.522 XGS |
| 1100 |  Gexan GEX | US$0,1017 | 7,04% | 28,31% | US$86.347 | US$107.216 | 848.896 GEX |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.