Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Global Awards Token GAT | US$0,002152 | -11,44% | 2,00% | US$1.475.708 | US$175,62 | 685.805.346 GAT |
| 1252 |  HiCoin XHI | US$0,0003112 | 0,17% | -12,45% | US$1.379.962 | US$36,27 | 4.434.602.828 XHI |
| 1253 |  Winding Tree LIF | US$0,06400 | -3,85% | -18,91% | US$1.368.383 | US$362,56 | 21.381.927 LIF |
| 1254 |  Mysterium MYST | US$0,05770 | -0,37% | 21,73% | US$1.365.960 | US$479,54 | 23.672.502 MYST |
| 1255 |  Next.exchange NEXT | US$0,3451 | 11,29% | -15,43% | US$1.310.064 | US$437,72 | 3.795.953 NEXT |
| 1256 |  ShipChain SHIP | US$0,005049 | -1,81% | -20,07% | US$1.233.310 | US$48,82 | 244.287.057 SHIP |
| 1257 |  Colu Local Network CLN | US$0,01174 | 2,33% | -28,97% | US$1.230.015 | US$191,01 | 104.789.771 CLN |
| 1258 |  Espers ESP | US$0,00005358 | 15,53% | -48,64% | US$1.226.283 | US$2,57 | 22.888.373.670 ESP |
| 1259 |  Lisk Machine Learning LML | US$0,009804 | 1,54% | 10,79% | US$1.176.495 | US$16,79 | 120.000.000 LML |
| 1260 |  Uniform Fiscal Object UFO | US$0,0003047 | 47,13% | 28,61% | US$1.164.802 | US$41,46 | 3.822.175.950 UFO |
| 1261 |  Bitcoin Interest BCI | US$0,06323 | 1,65% | 22,01% | US$1.158.889 | US$218,28 | 18.326.892 BCI |
| 1262 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1263 |  Quasarcoin QAC | US$0,006765 | -14,29% | -22,37% | US$1.138.623 | US$46,56 | 168.308.506 QAC |
| 1264 |  MonetaryUnit MUE | US$0,006749 | -5,56% | -23,62% | US$1.124.327 | US$410,73 | 166.603.232 MUE |
| 1265 |  WeShow Token WET | US$0,006967 | -0,05% | -33,89% | US$1.112.910 | US$19,74 | 159.732.931 WET |
| 1266 |  e-Gulden EFL | US$0,06490 | -10,60% | -33,45% | US$1.108.871 | US$58,07 | 17.085.537 EFL |
| 1267 |  Bismuth BIS | US$0,08037 | -27,36% | -33,87% | US$1.104.167 | US$427,45 | 13.738.963 BIS |
| 1268 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02133 | -5,61% | 8,68% | US$1.095.011 | US$336,18 | 51.330.711 C8 |
| 1269 |  Ethbits ETBS | US$0,6671 | 0,00% | 215,98% | US$1.090.511 | - | 1.634.691 ETBS |
| 1270 |  Dimecoin DIME | US$0,000002013 | -0,33% | -30,58% | US$1.085.044 | US$407,61 | 539.096.740.560 DIME |
| 1271 |  Leverj LEV | US$0,009142 | 0,00% | 0,00% | US$1.079.539 | - | 118.090.511 LEV |
| 1272 |  BitCrystals BCY | US$0,04702 | -0,25% | -0,72% | US$1.072.903 | US$0,004702 | 22.816.446 BCY |
| 1273 |  HEAT HEAT | US$0,02562 | -16,42% | 7,96% | US$1.071.409 | - | 41.818.379 HEAT |
| 1274 |  ZPER ZPR | US$0,0008200 | -15,29% | -24,30% | US$1.060.037 | US$6,49 | 1.292.701.316 ZPR |
| 1275 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1276 |  Emerald Crypto EMD | US$0,05366 | 470,78% | 1,00% | US$1.025.805 | US$2,76 | 19.117.129 EMD |
| 1277 |  Fast Access Blockchain FAB | US$0,03562 | -11,50% | -11,99% | US$1.008.644 | US$356,16 | 28.320.115 FAB |
| 1278 |  Experience Points XP | US$0,000003470 | -38,35% | -17,52% | US$989.527 | US$276,12 | 285.169.029.933 XP |
| 1279 |  Swisscoin SIC | US$0,0001058 | 0,00% | -8,33% | US$970.865 | - | 9.172.407.825 SIC |
| 1280 |  Trinity Network Credit TNC | US$0,002731 | 2,53% | -1,96% | US$910.489 | US$215,61 | 333.333.333 TNC |
| 1281 |  42-coin 42 | US$21.654,25 | -1,90% | -18,42% | US$909.478 | US$226,06 | 42 42 |
| 1282 |  XPA XPA | US$0,01588 | 0,00% | 0,00% | US$907.827 | - | 57.177.751 XPA |
| 1283 |  Nuggets NUG | US$0,0005179 | 0,00% | -8,14% | US$892.364 | - | 1.723.202.543 NUG |
| 1284 |  KARMA KARMA | US$0,0001699 | -8,46% | -7,67% | US$890.081 | US$14,23 | 5.238.575.438 KARMA |
| 1285 |  EncrypGen DNA | US$0,01217 | 0,00% | -32,41% | US$815.675 | - | 67.029.977 DNA |
| 1286 |  DIMCOIN DIM | US$0,0003816 | 3,47% | -9,55% | US$802.409 | US$85,66 | 2.102.483.276 DIM |
| 1287 |  Aston ATX | US$0,0009647 | -13,93% | -37,20% | US$794.879 | US$171,42 | 824.000.000 ATX |
| 1288 |  Xriba XRA | US$0,008166 | -0,12% | -14,35% | US$788.128 | US$83,68 | 96.516.895 XRA |
| 1289 |  GeoCoin GEO | US$0,2469 | 3,74% | 14,82% | US$785.182 | US$216,48 | 3.180.551 GEO |
| 1290 |  Soarcoin SOAR | US$0,0007261 | 0,17% | 2,15% | US$785.169 | US$222,66 | 1.081.369.353 SOAR |
| 1291 |  RoBET ROBET | US$0,9827 | -4,03% | -19,27% | US$784.906 | US$0,01965 | 798.697 ROBET |
| 1292 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1293 |  Orbitcoin ORB | US$0,2398 | 33,71% | -14,25% | US$772.441 | US$14,85 | 3.220.616 ORB |
| 1294 |  Terracoin TRC | US$0,03360 | 1,83% | -7,61% | US$770.520 | US$144,79 | 22.935.396 TRC |
| 1295 |  AC3 AC3 | US$0,001566 | -5,24% | -26,55% | US$769.130 | US$41,26 | 491.008.312 AC3 |
| 1296 |  NuBits USNBT | US$0,06789 | 14,70% | -15,76% | US$745.512 | US$490,47 | 10.981.667 USNBT |
| 1297 |  Nebula AI NBAI | US$0,0005894 | -12,76% | -27,98% | US$739.603 | US$68,73 | 1.254.943.205 NBAI |
| 1298 |  Golos GOLOS | US$0,004149 | -2,27% | -42,59% | US$722.688 | US$257,26 | 174.180.588 GOLOS |
| 1299 |  X8X Token X8X | US$0,009168 | -16,71% | 1,31% | US$719.756 | - | 78.507.341 X8X |
| 1300 |  Sentient Coin SEN | US$0,0004348 | -6,49% | -43,85% | US$707.597 | US$220,77 | 1.627.253.128 SEN |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.