Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BUZZCoin BUZZ | US$0,00002075 | -2,71% | -9,61% | US$414.907 | US$0,07925 | 20.000.000.000 BUZZ |
| 1352 |  Maxcoin MAX | US$0,006749 | 0,00% | -3,21% | US$414.721 | - | 61.445.805 MAX |
| 1353 |  ClearPoll POLL | US$0,05829 | 2,64% | -14,84% | US$408.061 | US$30,29 | 6.999.991 POLL |
| 1354 |  AdHive ADH | US$0,003096 | 6,96% | -16,44% | US$406.723 | US$444,82 | 131.376.614 ADH |
| 1355 |  EnergiToken ETK | US$0,0002189 | 6,49% | -5,14% | US$405.369 | US$32,83 | 1.852.153.500 ETK |
| 1356 |  Rivetz RVT | US$0,01536 | -18,23% | -12,82% | US$403.166 | US$247,82 | 26.244.468 RVT |
| 1357 |  Bela BELA | US$0,009335 | -25,96% | -12,45% | US$391.409 | US$4,15 | 41.927.368 BELA |
| 1358 |  Dinastycoin DCY | US$0,0002075 | 0,17% | -11,69% | US$390.585 | US$41,49 | 1.882.758.193 DCY |
| 1359 |  ToaCoin TOA | US$0,0001056 | 0,00% | -11,72% | US$388.092 | - | 3.675.392.542 TOA |
| 1360 |  Zero ZER | US$0,05726 | 0,35% | -19,53% | US$383.183 | US$342,18 | 6.692.308 ZER |
| 1361 |  Thrive Token THRT | US$0,003711 | -51,57% | -57,67% | US$383.106 | US$162,15 | 103.235.880 THRT |
| 1362 |  Tokes TKS | US$0,1070 | 0,00% | -8,42% | US$369.592 | - | 3.455.702 TKS |
| 1363 |  Ethouse HORSE | US$0,003335 | 86,80% | 49,87% | US$368.944 | US$10,06 | 110.618.782 HORSE |
| 1364 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1365 |  Ergo ERG | US$0,9101 | 0,00% | -18,02% | US$361.568 | - | 397.300 ERG |
| 1366 |  LoMoCoin LMC | US$0,001315 | -2,34% | -26,02% | US$361.442 | - | 274.933.338 LMC |
| 1367 |  PWR Coin PWR | US$0,00003719 | 15,59% | 39,77% | US$359.471 | US$190,66 | 9.664.500.811 PWR |
| 1368 |  FedoraCoin TIPS | US$0,000001671 | -1,45% | -11,77% | US$354.609 | US$254,67 | 212.269.865.434 TIPS |
| 1369 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005705 | 0,91% | -15,50% | US$354.463 | US$277,54 | 62.131.190 ETT |
| 1370 |  Eristica ERT | US$0,002036 | -6,35% | -28,87% | US$351.230 | US$134,29 | 172.467.627 ERT |
| 1371 |  Universe UNI | US$0,004357 | -2,16% | 29,86% | US$343.680 | US$0,0008713 | 78.888.534 UNI |
| 1372 |  Sether SETH | US$0,01651 | -9,55% | -20,48% | US$332.445 | US$25,01 | 20.136.683 SETH |
| 1373 |  EverGreenCoin EGC | US$0,02375 | -0,70% | -1,40% | US$332.355 | US$2,38 | 13.991.856 EGC |
| 1374 |  Jesus Coin JC | US$0,00001848 | 1,70% | 9,00% | US$332.334 | US$0,2403 | 17.979.550.689 JC |
| 1375 |  Dovu DOV | US$0,0008300 | -1,44% | -14,83% | US$331.781 | US$170,58 | 399.758.698 DOV |
| 1376 |  DCORP Utility DRPU | US$0,09364 | -7,20% | -20,72% | US$330.588 | US$20,03 | 3.530.373 DRPU |
| 1377 |  KekCoin KEK | US$0,03070 | 6,49% | -1,93% | US$329.027 | US$212,65 | 10.716.385 KEK |
| 1378 |  Block Array ARY | US$0,004793 | -2,43% | 13,53% | US$327.970 | - | 68.430.738 ARY |
| 1379 |  Blockport BPT | US$0,006120 | -0,21% | -29,81% | US$326.835 | US$182,96 | 53.402.933 BPT |
| 1380 |  EUNO EUNO | US$0,01252 | 43,55% | -11,67% | US$322.478 | US$18,18 | 25.755.466 EUNO |
| 1381 |  AudioCoin ADC | US$0,0003266 | 0,00% | -29,42% | US$320.324 | - | 980.733.271 ADC |
| 1382 |  Obsidian ODN | US$0,004678 | 0,00% | 23,50% | US$319.235 | - | 68.246.218 ODN |
| 1383 |  Trollcoin TROLL | US$0,0005186 | -16,53% | 9,44% | US$306.413 | US$183,25 | 590.807.638 TROLL |
| 1384 |  Formosa Financial FMF | US$0,0003517 | 0,00% | 49,16% | US$303.070 | - | 861.833.321 FMF |
| 1385 |  NEOX NEOX | US$0,2825 | -70,26% | -72,72% | US$302.760 | - | 1.071.703 NEOX |
| 1386 |  Target Coin TGT | US$0,0003153 | -4,04% | 9,58% | US$300.347 | US$2,16 | 952.429.892 TGT |
| 1387 |  PUBLYTO Token PUB | US$0,0002005 | 66,59% | -33,14% | US$300.299 | US$171,61 | 1.497.764.594 PUB |
| 1388 |  Pesetacoin PTC | US$0,002074 | 15,98% | 9,41% | US$288.730 | US$46,64 | 139.222.869 PTC |
| 1389 |  BZEdge BZE | US$0,00009622 | -3,65% | -18,78% | US$287.171 | US$38,03 | 2.984.556.506 BZE |
| 1390 |  Iconiq Lab Token ICNQ | US$0,07426 | -1,44% | 2,03% | US$286.498 | - | 3.858.186 ICNQ |
| 1391 |  Decimated DIO | US$0,004820 | -8,39% | -41,42% | US$285.075 | - | 59.149.055 DIO |
| 1392 |  Verify CRED | US$0,02095 | 0,00% | -1,66% | US$283.033 | - | 13.508.864 CRED |
| 1393 |  SoMee.Social ONG | US$0,004636 | -2,53% | -19,60% | US$282.774 | - | 61.000.000 ONG |
| 1394 |  Relex RLX | US$0,0001509 | -6,09% | -27,07% | US$276.997 | US$367,90 | 1.835.854.013 RLX |
| 1395 |  Snovian.Space SNOV | US$0,0009153 | 0,00% | 27,60% | US$273.668 | - | 298.991.041 SNOV |
| 1396 |  BitClave CAT | US$0,0005412 | 0,00% | 14,20% | US$271.345 | - | 501.394.406 CAT |
| 1397 |  HyperStake HYP | US$0,0001964 | -3,47% | -17,10% | US$270.438 | US$157,02 | 1.376.719.887 HYP |
| 1398 |  Magi XMG | US$0,02996 | -18,71% | -32,56% | US$270.269 | US$129,38 | 9.022.262 XMG |
| 1399 |  Elcoin EL | US$0,02334 | -1,94% | -18,31% | US$261.601 | US$223,28 | 11.208.967 EL |
| 1400 |  Mainstream For The Underground MFTU | US$0,0002433 | -18,91% | -29,34% | US$261.539 | US$187,19 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.