Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Helium HLM | US$0,02095 | -16,72% | -30,10% | US$101.005 | US$29,92 | 4.820.606 HLM |
| 1552 |  Bitblocks BBK | US$0,0008478 | -7,46% | 11,79% | US$99.822 | US$55,46 | 117.736.710 BBK |
| 1553 |  Rimbit RBT | US$0,0005045 | 0,00% | -14,83% | US$99.685 | - | 197.581.050 RBT |
| 1554 |  Golos Gold GBG | US$0,007775 | -0,23% | -16,07% | US$99.299 | - | 12.771.801 GBG |
| 1555 |  ModulTrade MTRC | US$0,002697 | 1,60% | -4,98% | US$99.228 | US$232,09 | 36.793.319 MTRC |
| 1556 |  BlockCAT CAT | US$0,01345 | 2,00% | -52,49% | US$98.984 | US$9,29 | 7.360.121 CAT |
| 1557 |  ICO OpenLedger ICOO | US$0,2103 | -1,75% | -13,68% | US$97.984 | - | 465.952 ICOO |
| 1558 |  FundRequest FND | US$0,002048 | -3,04% | -2,85% | US$97.854 | US$0,4096 | 47.782.545 FND |
| 1559 |  InvestFeed IFT | US$0,0005072 | -2,04% | -28,26% | US$97.069 | - | 191.381.257 IFT |
| 1560 |  Centauri CTX | US$0,002282 | -4,19% | -19,22% | US$94.813 | US$58,46 | 41.548.470 CTX |
| 1561 |  MNPCoin MNP | US$0,04292 | -3,15% | -36,06% | US$94.090 | US$13,75 | 2.191.996 MNP |
| 1562 |  Ethereum Cash ECASH | US$0,006639 | -5,65% | -15,97% | US$93.603 | US$12,58 | 14.100.000 ECASH |
| 1563 |  Regalcoin REC | US$0,007261 | -3,19% | 45,43% | US$92.932 | US$448,13 | 12.799.009 REC |
| 1564 |  Apollon XAP | US$0,0006181 | 19,38% | 4,35% | US$91.842 | US$103,40 | 148.585.276 XAP |
| 1565 |  Tigereum TIG | US$0,004973 | -1,83% | -48,76% | US$90.578 | - | 18.214.795 TIG |
| 1566 |  SHPING SHPING | US$0,0001105 | -2,19% | -12,68% | US$90.546 | - | 819.135.410 SHPING |
| 1567 |  Paymon PMNT | US$0,0001474 | 0,00% | 0,66% | US$90.099 | - | 611.226.584 PMNT |
| 1568 |  Monoeci XMCC | US$0,01097 | 89,77% | -35,56% | US$89.860 | US$299,74 | 8.194.328 XMCC |
| 1569 |  Ignition IC | US$0,08742 | 2,15% | 3,59% | US$89.275 | US$62,47 | 1.021.210 IC |
| 1570 |  HYPNOXYS HYPX | US$0,000004461 | -0,57% | -8,62% | US$88.911 | US$341,03 | 19.928.534.801 HYPX |
| 1571 |  Tracto TRCT | US$0,003303 | 0,00% | 26,12% | US$88.892 | - | 26.913.041 TRCT |
| 1572 |  InternationalCryptoX INCX | US$0,0002054 | 0,00% | 0,11% | US$88.054 | - | 428.755.167 INCX |
| 1573 |  Sp8de SPX | US$0,00001125 | 0,00% | 6,63% | US$87.544 | - | 7.783.756.906 SPX |
| 1574 |  Save Environment Token SET | US$0,08958 | -27,41% | -27,41% | US$86.126 | US$4,24 | 961.395 SET |
| 1575 |  Moin MOIN | US$0,01006 | 1,13% | -7,43% | US$86.015 | US$292,29 | 8.548.936 MOIN |
| 1576 |  BBSCoin BBS | US$0,000001025 | -3,34% | -13,95% | US$85.706 | US$17,88 | 83.602.002.835 BBS |
| 1577 |  Evil Coin EVIL | US$0,003978 | 0,00% | -3,85% | US$83.620 | - | 21.020.383 EVIL |
| 1578 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
| 1579 |  ChessCoin CHESS | US$0,001517 | 0,00% | -18,77% | US$81.955 | - | 54.032.769 CHESS |
| 1580 |  Viuly VIU | US$0,0001051 | 1,46% | -11,97% | US$81.097 | - | 771.905.775 VIU |
| 1581 |  AllSafe ASAFE | US$0,01029 | 3,84% | -27,38% | US$80.438 | US$351,61 | 7.820.473 ASAFE |
| 1582 |  RPICoin RPI | US$0,00009900 | -4,40% | -16,59% | US$79.982 | - | 807.902.640 RPI |
| 1583 |  Vivid Coin VIVID | US$0,01390 | -39,79% | -8,20% | US$79.700 | US$18,46 | 5.734.216 VIVID |
| 1584 |  Bitcloud BTDX | US$0,002593 | 10,17% | -28,92% | US$79.187 | US$1,05 | 30.536.576 BTDX |
| 1585 |  Evimeria EVI | US$0,000005049 | -7,32% | -20,65% | US$78.360 | US$183,95 | 15.519.279.936 EVI |
| 1586 |  Galactrum ORE | US$0,01877 | 20,07% | -7,58% | US$78.292 | US$53,52 | 4.170.096 ORE |
| 1587 |  Beacon BECN | US$0,007987 | 1,49% | -9,01% | US$77.871 | US$92,72 | 9.749.806 BECN |
| 1588 |  Anoncoin ANC | US$0,03682 | -2,59% | -60,76% | US$77.701 | - | 2.110.317 ANC |
| 1589 |  TrustNote TTT | US$0,0002481 | -25,10% | -29,06% | US$76.921 | US$443,85 | 309.999.945 TTT |
| 1590 |  Stakinglab LABX | US$0,1891 | -41,34% | -35,27% | US$76.609 | US$183,40 | 405.158 LABX |
| 1591 |  Rubies RBIES | US$0,007259 | 0,00% | 0,20% | US$75.604 | - | 10.415.252 RBIES |
| 1592 |  STRAKS STAK | US$0,003153 | -9,44% | -47,17% | US$75.231 | US$113,40 | 23.858.907 STAK |
| 1593 |  Bee Token BEE | US$0,0003112 | 0,17% | -56,62% | US$73.634 | - | 236.629.159 BEE |
| 1594 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | -13,52% | US$73.586 | - | 65.290.635 TALK |
| 1595 |  Origami ORI | US$0,01729 | 0,00% | -2,92% | US$73.076 | - | 4.225.879 ORI |
| 1596 |  TravelNote TVNT | US$0,03378 | 0,00% | -25,09% | US$72.740 | - | 2.153.333 TVNT |
| 1597 |  MODEL-X-coin MODX | US$0,006016 | -18,17% | -18,12% | US$72.500 | US$18,97 | 12.050.832 MODX |
| 1598 |  Monkey Project MONK | US$0,01019 | -26,13% | -47,16% | US$72.469 | US$244,69 | 7.108.956 MONK |
| 1599 |  ZeusNetwork ZEUS | US$0,000001021 | 0,00% | -13,85% | US$71.452 | - | 70.000.000.000 ZEUS |
| 1600 |  PRiVCY PRIV | US$0,004316 | 18,67% | -7,89% | US$71.256 | US$71,13 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.