Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  InflationCoin IFLT | US$0,0000007668 | 5,84% | 9,24% | US$34.345 | US$1,26 | 44.790.092.020 IFLT |
| 1702 |  Minereum MNE | US$0,005186 | 13,93% | -20,68% | US$34.340 | US$376,05 | 6.621.293 MNE |
| 1703 |  Puregold Token PGTS | US$0,001105 | 0,00% | -87,53% | US$34.219 | - | 30.957.581 PGTS |
| 1704 |  PluraCoin PLURA | US$0,0001016 | -1,88% | -12,15% | US$33.654 | - | 331.220.030 PLURA |
| 1705 |  OP Coin OPC | US$0,00001807 | 9,72% | -32,19% | US$33.601 | US$3,23 | 1.858.984.784 OPC |
| 1706 |  Rupaya RUPX | US$0,0007675 | -23,74% | -16,49% | US$33.565 | US$27,20 | 43.732.997 RUPX |
| 1707 |  Cashcoin CASH | US$0,0006224 | 11,91% | -12,45% | US$33.270 | US$0,01418 | 53.458.111 CASH |
| 1708 |  SONDER SNR | US$0,0001968 | 0,00% | -17,65% | US$33.238 | - | 168.879.121 SNR |
| 1709 |  BigUp BIGUP | US$0,00001554 | 160,77% | 141,87% | US$33.212 | US$78,84 | 2.137.572.489 BIGUP |
| 1710 |  SmartCoin SMC | US$0,001307 | 0,00% | -12,97% | US$33.195 | - | 25.404.980 SMC |
| 1711 |  AdCoin ACC | US$0,002075 | -25,80% | -49,93% | US$33.153 | US$2,12 | 15.980.701 ACC |
| 1712 |  Aigang AIX | US$0,001132 | -9,48% | -21,97% | US$33.144 | US$159,50 | 29.274.567 AIX |
| 1713 |  KanadeCoin KNDC | US$0,000006008 | -28,31% | -52,54% | US$32.868 | US$7,31 | 5.471.056.500 KNDC |
| 1714 |  Ethereum Gold ETG | US$0,002709 | 0,00% | -4,96% | US$32.504 | - | 12.000.000 ETG |
| 1715 |  Cazcoin CAZ | US$0,0007808 | 0,00% | -17,61% | US$32.221 | - | 41.263.548 CAZ |
| 1716 |  Bankcoin B@ | US$0,003096 | -26,93% | -90,41% | US$31.863 | US$4,64 | 10.291.781 B@ |
| 1717 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1718 |  EagleX EGX | US$0,0009335 | 0,17% | 15,28% | US$31.352 | US$0,04668 | 33.583.500 EGX |
| 1719 |  YENTEN YTN | US$0,001371 | 1,82% | -31,57% | US$31.099 | US$7,94 | 22.689.777 YTN |
| 1720 |  EthereumX ETX | US$0,0003549 | -53,52% | -3,60% | US$30.952 | - | 87.225.579 ETX |
| 1721 |  Bolivarcoin BOLI | US$0,002208 | -11,21% | -37,02% | US$30.058 | US$31,26 | 13.615.032 BOLI |
| 1722 |  KWHCoin KWH | US$0,00001669 | -20,03% | 0,26% | US$30.058 | - | 1.800.438.681 KWH |
| 1723 |  Hurify HUR | US$0,0001236 | -51,22% | -27,17% | US$29.850 | US$40,95 | 241.464.943 HUR |
| 1724 |  Creditbit CRB | US$0,001763 | -6,41% | -21,09% | US$29.803 | US$185,45 | 16.901.017 CRB |
| 1725 |  Titcoin TIT | US$0,0004563 | 0,00% | -3,71% | US$29.660 | - | 65.001.401 TIT |
| 1726 |  Couchain COU | US$0,000006652 | 95,47% | -8,13% | US$29.543 | US$36,02 | 4.441.106.075 COU |
| 1727 |  Digiwage WAGE | US$0,0006224 | -14,14% | -21,96% | US$29.290 | US$0,0006224 | 47.062.308 WAGE |
| 1728 |  AceD ACED | US$0,01234 | 7,81% | -17,41% | US$29.070 | US$44,12 | 2.354.922 ACED |
| 1729 |  PureVidz VIDZ | US$0,0002287 | 0,00% | -61,39% | US$28.654 | - | 125.279.775 VIDZ |
| 1730 |  KZ Cash KZC | US$0,01826 | -19,71% | -17,64% | US$28.553 | US$328,18 | 1.563.996 KZC |
| 1731 |  Elementrem ELE | US$0,001089 | -4,44% | 1,81% | US$28.527 | - | 26.205.539 ELE |
| 1732 |  EtherInc ETI | US$0,00009008 | 8,23% | -42,41% | US$28.252 | US$1,40 | 313.642.276 ETI |
| 1733 |  Quebecoin QBC | US$0,001760 | 0,00% | 0,00% | US$27.434 | - | 15.588.776 QBC |
| 1734 |  empowr coin EMPR | US$0,000000002244 | -55,71% | -12,60% | US$26.925 | US$105,39 | 11.999.782.739.217 EMPR |
| 1735 |  Zealium NZL | US$0,002766 | 0,87% | -4,96% | US$26.823 | US$6,27 | 9.698.950 NZL |
| 1736 |  IQ.cash IQ | US$0,006846 | 18,05% | -16,01% | US$26.673 | US$63,10 | 3.896.163 IQ |
| 1737 |  Cream CRM | US$0,0005912 | -36,56% | -39,52% | US$26.670 | US$0,5202 | 45.108.749 CRM |
| 1738 |  Litecoin Plus LCP | US$0,01079 | 5,22% | -25,51% | US$26.624 | US$1,75 | 2.467.997 LCP |
| 1739 |  BoostCoin BOST | US$0,002238 | 0,00% | -7,50% | US$26.536 | - | 11.855.487 BOST |
| 1740 |  PostCoin POST | US$0,001660 | -7,95% | 7,76% | US$26.335 | US$1,54 | 15.868.233 POST |
| 1741 |  Acoin ACOIN | US$0,02148 | 0,00% | -0,46% | US$26.209 | - | 1.220.085 ACOIN |
| 1742 |  SteepCoin STEEP | US$0,0001426 | 37,67% | -11,88% | US$25.875 | US$0,5567 | 181.505.253 STEEP |
| 1743 |  IrishCoin IRL | US$0,0006550 | 0,00% | 68,32% | US$25.733 | - | 39.285.349 IRL |
| 1744 |  FuzzBalls FUZZ | US$0,005261 | -0,28% | -3,65% | US$25.409 | - | 4.829.945 FUZZ |
| 1745 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1746 |  ParkByte PKB | US$0,005186 | 3,75% | 3,75% | US$24.708 | US$6,44 | 4.764.026 PKB |
| 1747 |  Biotron BTRN | US$0,0003691 | -0,01% | -18,81% | US$24.351 | US$41,44 | 65.965.771 BTRN |
| 1748 |  HOdlcoin HODL | US$0,0001037 | -49,92% | -55,31% | US$24.119 | US$35,11 | 232.524.610 HODL |
| 1749 |  NevaCoin NEVA | US$0,006030 | 0,00% | -2,71% | US$23.992 | - | 3.978.980 NEVA |
| 1750 |  Citadel CTL | US$0,002178 | -49,80% | -60,88% | US$23.894 | US$103,46 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.