Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eternity ENT | US$0,001245 | -7,14% | -4,49% | US$7.555 | US$4,45 | 6.069.482 ENT |
| 1852 |  Luna Coin LUNA | US$0,004357 | -10,66% | -51,82% | US$7.434 | US$322,72 | 1.706.429 LUNA |
| 1853 |  Dinero DIN | US$0,0008237 | 24,01% | 12,93% | US$7.370 | US$142,12 | 8.947.929 DIN |
| 1854 |  Cabbage CAB | US$0,0007002 | 0,00% | 0,00% | US$7.352 | - | 10.499.996 CAB |
| 1855 |  Honey HONEY | US$0,01589 | -4,21% | -46,07% | US$7.246 | US$208,26 | 455.955 HONEY |
| 1856 |  Ragnarok RAGNA | US$0,0005186 | 0,17% | 9,44% | US$7.180 | US$29,42 | 13.843.436 RAGNA |
| 1857 |  ROIyal Coin ROCO | US$0,008455 | 18,60% | -1,99% | US$7.157 | US$21,74 | 846.508 ROCO |
| 1858 |  Wild Beast Block WBB | US$0,03869 | -0,41% | -25,10% | US$7.038 | US$5,40 | 181.919 WBB |
| 1859 |  PosEx PEX | US$0,002854 | -1,56% | -13,96% | US$7.002 | - | 2.453.240 PEX |
| 1860 |  BenjiRolls BENJI | US$0,0003416 | 0,00% | -3,13% | US$6.926 | - | 20.276.099 BENJI |
| 1861 |  Renos RNS | US$0,0002075 | 0,20% | -35,58% | US$6.920 | US$0,06234 | 33.356.077 RNS |
| 1862 |  BunnyToken BUNNY | US$0,00002784 | -13,37% | -38,17% | US$6.806 | US$86,34 | 244.486.021 BUNNY |
| 1863 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | 0,00% | US$6.772 | - | 2.994.585.916 BNN |
| 1864 |  Rhenium XRH | US$0,0001997 | -3,56% | 109,31% | US$6.770 | - | 33.891.939 XRH |
| 1865 |  Dalecoin DALC | US$0,009309 | 1,00% | -18,14% | US$6.473 | - | 695.363 DALC |
| 1866 |  Comet CMT | US$0,007316 | 0,92% | -14,23% | US$6.386 | - | 872.830 CMT |
| 1867 |  Kurrent KURT | US$0,0001015 | -42,62% | -14,35% | US$6.227 | - | 61.364.813 KURT |
| 1868 |  Neuro NRO | US$0,0001037 | -53,55% | -46,18% | US$6.162 | US$123,47 | 59.401.326 NRO |
| 1869 |  StellarPay XLB | US$0,001716 | -2,45% | 1,25% | US$5.876 | - | 3.424.785 XLB |
| 1870 |  Bitcoin Planet BTPL | US$0,0008298 | 0,17% | -12,45% | US$5.646 | US$48,79 | 6.804.362 BTPL |
| 1871 |  Cannation CNNC | US$0,002277 | 0,00% | 19,99% | US$5.640 | - | 2.476.893 CNNC |
| 1872 |  Reakoin REAK | US$0,002593 | 2,04% | -51,84% | US$5.619 | US$1,09 | 2.166.677 REAK |
| 1873 |  MiloCoin MILO | US$0,0005186 | -26,13% | -26,13% | US$5.596 | US$1,04 | 10.789.954 MILO |
| 1874 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1875 |  LiteCoin Ultra LTCU | US$0,005290 | -26,57% | -26,57% | US$5.456 | US$1,33 | 1.031.300 LTCU |
| 1876 |  Pure PUREX | US$0,0003012 | 0,00% | 28,66% | US$5.347 | - | 17.751.757 PUREX |
| 1877 |  PLNcoin PLNC | US$0,0003112 | 0,16% | -11,66% | US$5.318 | US$76,24 | 17.089.600 PLNC |
| 1878 |  Bitvolt VOLT | US$0,0003003 | 0,00% | -15,51% | US$4.981 | - | 16.588.056 VOLT |
| 1879 |  Nekonium NUKO | US$0,0004149 | 0,17% | -12,45% | US$4.979 | US$45,38 | 12.000.829 NUKO |
| 1880 |  IceChain ICHX | US$0,000006957 | -5,78% | -11,67% | US$4.946 | US$4,38 | 710.927.854 ICHX |
| 1881 |  Helper Search Token HSN | US$0,0000005565 | 1,64% | -46,53% | US$4.719 | US$3,54 | 8.479.947.437 HSN |
| 1882 |  Phantomx PNX | US$0,0001037 | 0,17% | -92,23% | US$4.598 | US$0,01057 | 44.327.112 PNX |
| 1883 |  Project Coin PRJ | US$0,0001037 | -8,62% | -59,40% | US$4.561 | US$1,45 | 43.971.828 PRJ |
| 1884 |  SocialCoin SOCC | US$0,0004332 | 291,09% | 8,23% | US$4.557 | US$15,84 | 10.518.425 SOCC |
| 1885 |  iBTC IBTC | US$0,0001268 | 0,00% | -8,30% | US$4.511 | - | 35.576.577 IBTC |
| 1886 |  CARDbuyers BCARD | US$0,0001017 | -1,75% | -43,64% | US$4.454 | - | 43.778.533 BCARD |
| 1887 |  Coinonat CXT | US$0,0005078 | 0,00% | 15,89% | US$4.379 | - | 8.623.200 CXT |
| 1888 |  BitMoney BIT | US$0,00005186 | -49,92% | -46,49% | US$4.279 | US$9,62 | 82.497.698 BIT |
| 1889 |  ICOCalendar.Today ICT | US$0,003456 | 0,10% | -9,01% | US$4.177 | US$34,55 | 1.208.500 ICT |
| 1890 |  iBank IBANK | US$0,0009130 | -2,04% | -22,93% | US$4.132 | - | 4.526.324 IBANK |
| 1891 |  CFun CFUN | US$0,000009144 | 0,00% | -5,59% | US$3.927 | - | 429.429.737 CFUN |
| 1892 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1893 |  ZoZoCoin ZZC | US$0,001763 | -75,90% | -93,04% | US$3.432 | US$1,53 | 1.946.488 ZZC |
| 1894 |  Printex PRTX | US$0,00009784 | 0,00% | -8,77% | US$3.209 | - | 32.795.505 PRTX |
| 1895 |  GambleCoin GMCN | US$0,0003260 | 0,00% | -8,49% | US$3.148 | - | 9.655.935 GMCN |
| 1896 |  PlayerCoin PEC | US$0,00008643 | -1,17% | -27,05% | US$3.035 | - | 35.120.000 PEC |
| 1897 |  FolmCoin FLM | US$0,0003112 | -24,88% | -49,41% | US$3.007 | US$2,41 | 9.662.813 FLM |
| 1898 |  UralsCoin URALS | US$0,0002067 | 44,72% | -23,75% | US$2.993 | US$0,4376 | 14.481.602 URALS |
| 1899 |  Levocoin LEVO | US$0,00009874 | 0,00% | -16,26% | US$2.703 | - | 27.375.528 LEVO |
| 1900 |  Bitcoin X BTX | US$0,0008402 | -4,46% | -42,66% | US$2.407 | - | 2.864.374 BTX |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.