Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mero MERO | US$0,003977 | -3,98% | 64,97% | US$23.824 | - | 5.989.943 MERO |
| 1752 |  Arion ARION | US$0,002178 | 3,69% | -36,60% | US$23.775 | US$275,74 | 10.914.772 ARION |
| 1753 |  Eurocoin EUC | US$0,001896 | -3,64% | 47,49% | US$23.542 | - | 12.416.554 EUC |
| 1754 |  vSlice VSL | US$0,0006838 | 0,00% | -22,50% | US$22.833 | - | 33.390.496 VSL |
| 1755 |  Elysium ELS | US$0,001524 | 0,00% | -8,14% | US$21.865 | - | 14.345.856 ELS |
| 1756 |  SCRIV NETWORK SCRIV | US$0,0008758 | 2,12% | -17,11% | US$21.670 | US$50,02 | 24.744.362 SCRIV |
| 1757 |  CDMCOIN CDM | US$0,00001037 | -2,08% | -12,45% | US$21.342 | US$5,99 | 2.057.563.084 CDM |
| 1758 |  Cheesecoin CHEESE | US$0,00006224 | -24,87% | -12,45% | US$21.269 | US$0,5823 | 341.744.694 CHEESE |
| 1759 |  Zenswap Network Token ZNT | US$0,000001767 | -1,26% | -13,67% | US$21.204 | - | 12.001.366.640 ZNT |
| 1760 |  Digital Money Bits DMB | US$0,0002075 | 0,17% | 13,19% | US$21.118 | US$13,33 | 101.795.509 DMB |
| 1761 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1762 |  Nyerium NYEX | US$0,0008298 | 33,56% | 16,23% | US$20.223 | US$28,07 | 24.370.149 NYEX |
| 1763 |  Qurito QURO | US$0,001930 | 0,00% | -6,31% | US$20.088 | - | 10.408.241 QURO |
| 1764 |  Datacoin DTC | US$0,0005185 | 0,13% | -27,06% | US$19.890 | US$0,03308 | 38.363.045 DTC |
| 1765 |  SAKECOIN SAKE | US$0,000004532 | 1,09% | -29,60% | US$19.840 | US$7,49 | 4.377.532.014 SAKE |
| 1766 |  Californium CF | US$0,008035 | 0,00% | 0,00% | US$19.661 | - | 2.446.961 CF |
| 1767 |  CustomContractNetwork CCN | US$0,00001447 | 28,06% | -16,43% | US$19.256 | US$28,01 | 1.330.841.876 CCN |
| 1768 |  XDNA XDNA | US$0,004593 | 9,47% | -43,97% | US$19.111 | US$14,65 | 4.160.741 XDNA |
| 1769 |  Wispr WSP | US$0,0006224 | -59,93% | -86,94% | US$18.844 | US$44,18 | 30.279.002 WSP |
| 1770 |  Peerguess GUESS | US$0,0003112 | -42,62% | -47,15% | US$18.838 | US$29,95 | 60.537.668 GUESS |
| 1771 |  MustangCoin MST | US$0,02981 | 0,00% | -10,38% | US$18.792 | - | 630.343 MST |
| 1772 |  MoX MOX | US$0,003734 | -16,49% | -14,44% | US$18.773 | US$24,52 | 5.027.488 MOX |
| 1773 |  Ccore CCO | US$0,01102 | 1,07% | -1,46% | US$18.735 | US$7,85 | 1.699.999 CCO |
| 1774 |  Thingschain TIC | US$0,000001628 | -2,88% | 12,88% | US$18.633 | - | 11.445.000.000 TIC |
| 1775 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1776 |  Joincoin J | US$0,005569 | -7,13% | -22,81% | US$18.523 | US$1,27 | 3.326.273 J |
| 1777 |  Bolenum BLN | US$0,0000007249 | 8,55% | -6,76% | US$18.122 | US$162,55 | 25.000.000.000 BLN |
| 1778 |  Akroma AKA | US$0,0009335 | -1,96% | -33,86% | US$17.903 | US$17,95 | 19.177.485 AKA |
| 1779 |  Litecred LTCR | US$0,0005872 | 0,00% | 0,00% | US$17.751 | - | 30.227.750 LTCR |
| 1780 |  Dollarcoin DLC | US$0,001935 | 0,00% | -3,19% | US$17.620 | - | 9.106.714 DLC |
| 1781 |  GeyserCoin GSR | US$0,01608 | 0,17% | -17,02% | US$17.522 | US$0,5497 | 1.089.862 GSR |
| 1782 |  Zayedcoin ZYD | US$0,002798 | -3,51% | -1,57% | US$17.470 | - | 6.243.840 ZYD |
| 1783 |  Bitcoin 21 XBTC21 | US$0,02174 | 0,00% | -1,89% | US$17.246 | - | 793.108 XBTC21 |
| 1784 |  Bitspace BSX | US$0,001214 | 0,00% | 7,97% | US$16.716 | - | 13.766.678 BSX |
| 1785 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1786 |  High Voltage HVCO | US$0,01100 | 26,92% | -16,96% | US$16.428 | US$1,27 | 1.494.171 HVCO |
| 1787 |  Independent Money System IMS | US$0,003036 | 0,00% | 4,58% | US$16.302 | - | 5.368.934 IMS |
| 1788 |  X12 Coin X12 | US$0,001348 | -25,83% | -33,05% | US$16.300 | US$0,2697 | 12.088.147 X12 |
| 1789 |  ICOBay IBT | US$0,00002347 | 0,00% | -18,80% | US$16.258 | - | 692.646.118 IBT |
| 1790 |  Trident Group TRDT | US$0,01325 | 0,74% | -13,83% | US$16.072 | - | 1.213.024 TRDT |
| 1791 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1792 |  BROTHER BRAT | US$0,00009929 | 0,00% | 484,07% | US$15.887 | - | 160.000.000 BRAT |
| 1793 |  Crystal Clear CCT | US$0,002913 | 0,48% | -22,81% | US$15.802 | - | 5.423.973 CCT |
| 1794 |  Kora Network Token KNT | US$0,00004637 | -68,43% | -68,00% | US$15.565 | US$12,10 | 335.625.000 KNT |
| 1795 |  AdultChain XXX | US$0,0003112 | 0,17% | 31,33% | US$15.533 | US$6,29 | 49.917.231 XXX |
| 1796 |  EVOS EVOS | US$0,001495 | -26,18% | -58,06% | US$15.432 | US$133,15 | 10.322.440 EVOS |
| 1797 |  SecureCoin SRC | US$0,001466 | 0,00% | -11,62% | US$15.427 | - | 10.525.828 SRC |
| 1798 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1799 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,00% | US$15.133 | - | 574.745 SCS |
| 1800 |  BOAT BOAT | US$0,0002075 | -39,75% | -39,75% | US$15.126 | US$36,37 | 72.915.023 BOAT |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.