Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitcoin Scrypt BTCS | US$0,01061 | -10,36% | -8,11% | US$186.923 | US$9,73 | 17.615.950 BTCS |
| 1452 |  Ties.DB TIE | US$0,004542 | -17,25% | -24,83% | US$185.395 | US$50,90 | 40.820.992 TIE |
| 1453 |  Bitstar BITS | US$0,008975 | 0,00% | -0,31% | US$184.053 | - | 20.506.832 BITS |
| 1454 |  Galilel GALI | US$0,01008 | -1,14% | -6,53% | US$183.445 | US$103,30 | 18.203.013 GALI |
| 1455 |  OPCoinX OPCX | US$0,001141 | -8,18% | -19,74% | US$183.157 | US$1,28 | 160.524.302 OPCX |
| 1456 |  Bettex Coin BTXC | US$0,02793 | 12,64% | 4,80% | US$182.938 | US$67,96 | 6.549.918 BTXC |
| 1457 |  Rupee RUP | US$0,005130 | -2,63% | -50,12% | US$182.347 | - | 35.544.650 RUP |
| 1458 |  Shadow Token SHDW | US$0,02605 | 0,00% | 9,66% | US$182.333 | - | 7.000.000 SHDW |
| 1459 |  Pedity PEDI | US$0,0001331 | -3,99% | -9,11% | US$182.121 | - | 1.368.610.817 PEDI |
| 1460 |  REBL REBL | US$0,001043 | 10,80% | -11,95% | US$181.168 | - | 173.671.673 REBL |
| 1461 |  JSECOIN JSE | US$0,0004081 | 8,22% | -11,94% | US$180.983 | US$42,28 | 443.479.880 JSE |
| 1462 |  Neutron NTRN | US$0,004611 | 0,00% | -12,35% | US$180.384 | - | 39.121.694 NTRN |
| 1463 |  Hellenic Coin HNC | US$0,002593 | 0,17% | -4,83% | US$180.225 | US$257,67 | 69.499.898 HNC |
| 1464 |  Devery EVE | US$0,002829 | 82,94% | -3,49% | US$177.977 | US$62,28 | 62.918.128 EVE |
| 1465 |  BioCoin BIO | US$0,0002075 | 0,17% | -13,71% | US$175.461 | US$333,01 | 845.785.803 BIO |
| 1466 |  Fabric Token FT | US$0,007058 | 0,00% | -1,60% | US$173.573 | - | 24.593.615 FT |
| 1467 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1468 |  Netko NETKO | US$0,02049 | 0,00% | 0,00% | US$171.435 | - | 8.368.665 NETKO |
| 1469 |  SIMDAQ SMQ | US$0,009606 | -1,03% | 32,80% | US$169.291 | US$271,60 | 17.623.189 SMQ |
| 1470 |  MFCoin MFC | US$0,008194 | 29,72% | 4,73% | US$168.366 | US$7,89 | 20.546.449 MFC |
| 1471 |  CyberFM CYFM | US$0,000003285 | -9,02% | -4,75% | US$168.204 | US$30,88 | 51.200.000.000 CYFM |
| 1472 |  PayCoin XPY | US$0,01377 | -4,35% | -16,55% | US$165.153 | - | 11.995.342 XPY |
| 1473 |  InsaneCoin INSN | US$0,006950 | -1,17% | -16,63% | US$164.939 | US$269,81 | 23.733.229 INSN |
| 1474 |  FantasyGold FGC | US$0,01013 | 0,00% | -78,29% | US$164.586 | - | 16.241.597 FGC |
| 1475 |  Social Send SEND | US$0,004209 | 8,08% | -13,83% | US$162.811 | US$22,21 | 38.677.760 SEND |
| 1476 |  SRCOIN SRCOIN | US$0,00003216 | -7,25% | 5,18% | US$162.450 | US$24,05 | 5.052.048.084 SRCOIN |
| 1477 |  Iridium IRD | US$0,008828 | 8,84% | -18,43% | US$162.330 | US$198,26 | 18.389.017 IRD |
| 1478 |  PENG PENG | US$0,00002296 | -0,41% | -14,15% | US$161.495 | US$493,89 | 7.034.489.397 PENG |
| 1479 |  BetterBetting BETR | US$0,0008483 | -1,17% | -20,15% | US$159.078 | - | 187.527.367 BETR |
| 1480 |  Chronologic DAY | US$0,1732 | 0,03% | -25,98% | US$157.748 | US$236,97 | 910.662 DAY |
| 1481 |  MyBit MYB | US$0,0009846 | -0,90% | -19,78% | US$151.544 | US$56,03 | 153.906.948 MYB |
| 1482 |  Credit Tag Chain CTC | US$0,002618 | 0,00% | -8,37% | US$151.524 | - | 57.875.212 CTC |
| 1483 |  Block-Logic BLTG | US$0,006535 | 1,71% | -8,13% | US$149.643 | US$179,46 | 22.899.329 BLTG |
| 1484 |  TrueVett VME | US$0,0008399 | 4,39% | -11,53% | US$149.543 | - | 178.048.389 VME |
| 1485 |  StrongHands Masternode SHMN | US$0,1048 | -3,85% | -11,76% | US$148.090 | US$201,71 | 1.412.945 SHMN |
| 1486 |  AquariusCoin ARCO | US$0,06061 | 0,00% | -5,08% | US$147.306 | - | 2.430.500 ARCO |
| 1487 |  PeepCoin PCN | US$0,000002376 | 8,10% | 3,22% | US$147.296 | US$302,87 | 61.988.334.827 PCN |
| 1488 |  Sociall SCL | US$0,008712 | 0,48% | -2,50% | US$145.613 | US$3,15 | 16.714.020 SCL |
| 1489 |  CDX Network CDX | US$0,004460 | -3,82% | -15,49% | US$145.163 | US$230,79 | 32.546.000 CDX |
| 1490 |  iDealCash DEAL | US$0,0001037 | 3,28% | -12,38% | US$144.015 | US$0,004559 | 1.388.404.266 DEAL |
| 1491 |  CryptoPing PING | US$0,01421 | 4,48% | -24,56% | US$141.425 | US$18,19 | 9.952.089 PING |
| 1492 |  WandX WAND | US$0,01143 | -10,52% | -17,71% | US$139.933 | - | 12.244.135 WAND |
| 1493 |  LiteDoge LDOGE | US$0,000009108 | -5,64% | -44,73% | US$139.379 | US$11,90 | 15.302.825.580 LDOGE |
| 1494 |  TagCoin TAG | US$0,02139 | 0,27% | 12,21% | US$137.633 | - | 6.433.866 TAG |
| 1495 |  Photon PHO | US$0,000004606 | 0,00% | 35,30% | US$137.425 | - | 29.836.144.433 PHO |
| 1496 |  XMCT XMCT | US$0,001331 | -14,59% | -7,45% | US$136.140 | US$143,64 | 102.319.790 XMCT |
| 1497 |  Soma SCT | US$0,01382 | 0,00% | -68,59% | US$135.056 | - | 9.771.527 SCT |
| 1498 |  Newton Coin Project NCP | US$0,0000007486 | -38,28% | -43,74% | US$134.684 | US$56,60 | 179.906.047.181 NCP |
| 1499 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$134.050 | - | 1.145.228.932 RAIN |
| 1500 |  Fire Lotto FLOT | US$0,004875 | 3,35% | -21,80% | US$133.978 | US$241,18 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.