Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TRONCLASSIC TRXC | US$0,0000005605 | -7,57% | -55,21% | US$260.687 | US$368,56 | 465.107.478.370 TRXC |
| 1402 |  Energycoin ENRG | US$0,002075 | 5,06% | -23,87% | US$253.769 | US$8,57 | 122.325.446 ENRG |
| 1403 |  PutinCoin PUT | US$0,0003112 | 48,10% | -12,45% | US$249.975 | US$0,0006224 | 803.310.982 PUT |
| 1404 |  AVINOC AVINOC | US$0,0006395 | 0,00% | -30,20% | US$248.930 | - | 389.244.472 AVINOC |
| 1405 |  AiLink Token ALI | US$0,00005255 | -53,49% | -71,72% | US$248.721 | US$251,94 | 4.733.404.986 ALI |
| 1406 |  Indorse Token IND | US$0,006562 | -8,86% | -27,75% | US$245.944 | US$335,26 | 37.480.419 IND |
| 1407 |  CannabisCoin CANN | US$0,003154 | -68,63% | -8,20% | US$243.579 | US$43,22 | 77.231.176 CANN |
| 1408 |  Version V | US$0,0004149 | 105,90% | -12,45% | US$241.873 | US$1,09 | 582.957.365 V |
| 1409 |  HashNet BitEco HNB | US$0,008922 | -1,16% | -24,92% | US$236.977 | US$9,61 | 26.560.456 HNB |
| 1410 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1411 |  GlobalBoost-Y BSTY | US$0,01369 | 3,38% | -36,10% | US$236.725 | US$411,92 | 17.289.399 BSTY |
| 1412 |  FirstCoin FRST | US$0,007554 | 8,96% | -21,43% | US$235.737 | US$94,14 | 31.207.528 FRST |
| 1413 |  Startcoin START | US$0,005182 | 0,08% | 17,72% | US$233.609 | - | 45.079.785 START |
| 1414 |  PopularCoin POP | US$0,00005886 | 3,98% | -30,32% | US$233.101 | US$1,79 | 3.959.959.435 POP |
| 1415 |  Incodium INCO | US$0,00002482 | -24,70% | 20,93% | US$232.060 | - | 9.348.125.117 INCO |
| 1416 |  Zeitcoin ZEIT | US$0,000006235 | 0,77% | 10,03% | US$230.530 | US$151,97 | 36.971.235.737 ZEIT |
| 1417 |  Moneynet MNC | US$0,00005792 | 0,40% | 0,50% | US$230.277 | - | 3.975.560.661 MNC |
| 1418 |  Sapien SPN | US$0,001036 | 0,00% | -11,35% | US$229.299 | - | 221.317.524 SPN |
| 1419 |  XGOX XGOX | US$0,00009616 | 10,06% | 10,63% | US$228.813 | US$63,21 | 2.379.530.425 XGOX |
| 1420 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$228.537 | - | 2.214.764.218 FJC |
| 1421 |  ANON ANON | US$0,03002 | 15,96% | -30,58% | US$228.003 | US$97,81 | 7.593.802 ANON |
| 1422 |  Plus-Coin NPLC | US$0,0004188 | -19,14% | -3,18% | US$227.323 | US$19,02 | 542.807.836 NPLC |
| 1423 |  Opus OPT | US$0,001609 | 0,22% | -11,85% | US$225.342 | - | 140.080.549 OPT |
| 1424 |  Spectiv SIG | US$0,0009335 | 21,11% | 6,55% | US$225.067 | US$296,87 | 241.089.723 SIG |
| 1425 |  Repme RPM | US$0,000003710 | -1,51% | 3,72% | US$224.611 | US$0,0004842 | 60.542.311.406 RPM |
| 1426 |  TrumpCoin TRUMP | US$0,03370 | 0,37% | 20,01% | US$222.542 | US$272,12 | 6.604.387 TRUMP |
| 1427 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1428 |  LanaCoin LANA | US$0,0002025 | -2,21% | -12,53% | US$220.483 | - | 1.088.569.797 LANA |
| 1429 |  Cryptonite XCN | US$0,0003112 | -24,40% | -34,33% | US$220.473 | US$295,05 | 708.506.520 XCN |
| 1430 |  CYCLEAN CCL | US$0,0003223 | -34,26% | -6,04% | US$218.666 | US$18,75 | 678.451.267 CCL |
| 1431 |  SixEleven 611 | US$0,4545 | 0,00% | 18,61% | US$217.930 | - | 479.481 611 |
| 1432 |  Megacoin MEC | US$0,005660 | 95,18% | 20,10% | US$216.128 | US$106,68 | 38.186.944 MEC |
| 1433 |  Banyan Network BBN | US$0,0003510 | -0,64% | -18,34% | US$214.380 | US$4,83 | 610.736.186 BBN |
| 1434 |  Noir NOR | US$0,01058 | 250,15% | -40,46% | US$212.755 | US$13,76 | 20.108.957 NOR |
| 1435 |  Bitzeny ZNY | US$0,002810 | -44,46% | -17,96% | US$212.483 | US$303,96 | 75.614.500 ZNY |
| 1436 |  Daneel DAN | US$0,004615 | 15,19% | -15,32% | US$211.963 | US$69,57 | 45.931.119 DAN |
| 1437 |  Phoenixcoin PXC | US$0,002907 | 2,01% | -8,41% | US$211.752 | US$64,23 | 72.850.425 PXC |
| 1438 |  WABnetwork WAB | US$0,00002386 | 23,58% | -27,14% | US$210.104 | US$82,48 | 8.806.754.266 WAB |
| 1439 |  PRASM PSM | US$0,00009275 | -70,71% | 115,42% | US$208.612 | US$2,56 | 2.249.193.827 PSM |
| 1440 |  Goodomy GOOD | US$0,0003358 | 0,00% | -12,27% | US$208.390 | - | 620.508.777 GOOD |
| 1441 |  Dether DTH | US$0,002436 | -3,33% | -14,88% | US$207.032 | US$210,30 | 85.000.000 DTH |
| 1442 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1443 |  BlueCoin BLU | US$0,0003553 | 0,00% | -0,03% | US$204.188 | - | 574.683.675 BLU |
| 1444 |  FORCE FOR | US$0,001452 | 100,34% | 104,30% | US$204.054 | US$0,6566 | 140.516.265 FOR |
| 1445 |  Gravity GZRO | US$0,0001041 | 0,53% | -11,46% | US$201.268 | - | 1.933.372.392 GZRO |
| 1446 |  Hush HUSH | US$0,03558 | 59,19% | -10,49% | US$200.745 | US$403,97 | 5.641.700 HUSH |
| 1447 |  WorldCoin WDC | US$0,001665 | -5,45% | -30,84% | US$199.116 | US$21,29 | 119.606.941 WDC |
| 1448 |  Alpha Token A | US$0,007398 | -85,86% | -36,48% | US$198.574 | US$50,10 | 26.842.657 A |
| 1449 |  Lampix PIX | US$0,001457 | 7,83% | -17,51% | US$197.224 | US$1,69 | 135.322.017 PIX |
| 1450 |  imbrex REX | US$0,02202 | 2,53% | -1,86% | US$190.667 | US$6,77 | 8.660.756 REX |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.