Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Starta STA | US$1,47 | 0,00% | 183,68% | US$7.327.350 | - | 4.995.565 STA |
| 1202 |  Nectar NEC | US$0,08470 | 0,23% | -2,65% | US$6.975.663 | US$26,09 | 82.353.022 NEC |
| 1203 |  REPO REPO | US$0,05603 | -2,06% | -40,73% | US$6.161.214 | - | 109.958.607 REPO |
| 1204 |  Safex Token SFT | US$0,005360 | 19,53% | -18,32% | US$6.019.891 | US$115,19 | 1.123.081.182 SFT |
| 1205 |  ATN ATN | US$0,06203 | 343,70% | 239,59% | US$5.229.171 | - | 84.302.524 ATN |
| 1206 |  Counterparty XCP | US$2,00 | -0,02% | -4,27% | US$5.224.743 | US$60,13 | 2.615.446 XCP |
| 1207 |  Quark QRK | US$0,01960 | -1,95% | 37,15% | US$5.080.333 | US$263,91 | 259.226.498 QRK |
| 1208 |  Ecobit ECOB | US$0,01108 | -2,74% | -1,11% | US$4.923.853 | - | 444.444.444 ECOB |
| 1209 |  Infinitus Token INF | US$0,3594 | -0,21% | 29,71% | US$4.849.315 | - | 13.492.907 INF |
| 1210 |  Rubycoin RBY | US$0,1556 | -1,16% | 3,82% | US$4.238.765 | US$116,38 | 27.243.130 RBY |
| 1211 |  Mobius MOBI | US$0,008181 | -3,92% | -3,84% | US$4.213.805 | US$94,17 | 515.082.884 MOBI |
| 1212 |  Vites VITES | US$0,0001139 | 0,00% | -3,94% | US$4.188.891 | - | 36.772.161.251 VITES |
| 1213 |  BitNewChain BTN | US$0,02282 | -0,05% | -12,25% | US$4.100.923 | US$9,70 | 179.701.795 BTN |
| 1214 |  HashBX HBX | US$0,009814 | -0,05% | -18,46% | US$4.022.397 | US$101,49 | 409.847.202 HBX |
| 1215 |  Ondori RSTR | US$0,0001037 | 0,17% | -12,45% | US$3.917.435 | US$10,35 | 37.766.847.790 RSTR |
| 1216 |  Amoveo VEO | US$59,72 | 0,18% | -11,46% | US$3.893.183 | US$81,81 | 65.195 VEO |
| 1217 |  Gold Bits Coin GBC | US$0,03597 | 113,09% | -20,77% | US$3.811.296 | US$3,76 | 105.968.611 GBC |
| 1218 |  BaaSid BAAS | US$0,0008688 | -6,77% | -8,52% | US$3.642.668 | - | 4.192.525.852 BAAS |
| 1219 |  ColossusXT COLX | US$0,0003112 | 0,17% | -12,45% | US$3.552.272 | US$75,11 | 11.415.472.788 COLX |
| 1220 |  Cajutel CAJ | US$2,50 | -4,90% | -44,31% | US$3.386.702 | US$274,42 | 1.352.389 CAJ |
| 1221 |  Lykke LKK | US$0,01047 | 2,65% | -10,70% | US$3.316.816 | - | 316.809.739 LKK |
| 1222 |  Neumark NEU | US$0,09634 | -7,53% | -17,07% | US$3.050.154 | US$496,19 | 31.660.662 NEU |
| 1223 |  AMLT AMLT | US$0,01190 | 54,26% | 28,65% | US$2.852.212 | US$307,12 | 239.648.493 AMLT |
| 1224 |  BitDice CSNO | US$0,04057 | 0,86% | -16,46% | US$2.839.892 | - | 70.000.000 CSNO |
| 1225 |  Mooncoin MOON | US$0,00001256 | 5,47% | -39,68% | US$2.838.396 | US$484,93 | 225.920.438.883 MOON |
| 1226 |  MassGrid MGD | US$0,03524 | -0,73% | -11,14% | US$2.615.139 | US$214,06 | 74.203.150 MGD |
| 1227 |  ECC ECC | US$0,0001037 | 0,16% | -12,45% | US$2.593.170 | US$177,86 | 25.000.000.000 ECC |
| 1228 |  MintCoin MINT | US$0,0001035 | 0,31% | -15,93% | US$2.582.358 | US$132,17 | 24.947.260.808 MINT |
| 1229 |  SafeCoin SAFE | US$0,09147 | 4,50% | -13,30% | US$2.536.811 | US$217,90 | 27.735.063 SAFE |
| 1230 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1231 |  Grid+ GRID | US$0,05736 | -1,76% | -22,04% | US$2.250.573 | - | 39.236.491 GRID |
| 1232 |  Storeum STO | US$0,01669 | -1,51% | -28,99% | US$2.028.417 | US$8,97 | 121.499.101 STO |
| 1233 |  FNKOS FNKOS | US$0,01286 | 13,57% | -31,97% | US$1.986.781 | US$35,74 | 154.552.188 FNKOS |
| 1234 |  Paragon PRG | US$0,02993 | -2,35% | 6,66% | US$1.943.580 | US$295,99 | 64.936.520 PRG |
| 1235 |  ADAMANT Messenger ADM | US$0,02177 | 10,17% | 5,21% | US$1.788.361 | US$125,21 | 82.156.512 ADM |
| 1236 |  DACSEE DACS | US$0,002340 | 0,00% | -26,88% | US$1.765.505 | - | 754.583.117 DACS |
| 1237 |  GridCoin GRC | US$0,004149 | 3,95% | -2,71% | US$1.749.662 | US$457,44 | 421.699.465 GRC |
| 1238 |  LikeCoin LIKE | US$0,003671 | 2,91% | -6,84% | US$1.738.520 | US$141,74 | 473.578.765 LIKE |
| 1239 |  HempCoin THC | US$0,006846 | 29,74% | -40,66% | US$1.723.120 | US$56,83 | 251.696.226 THC |
| 1240 |  Golfcoin GOLF | US$0,00004816 | 1,09% | -26,71% | US$1.701.919 | US$0,2259 | 35.341.279.387 GOLF |
| 1241 |  WeTrust TRST | US$0,01831 | 0,19% | -9,09% | US$1.687.209 | US$321,44 | 92.147.500 TRST |
| 1242 |  Block-Chain.com BC | US$0,007966 | -8,80% | -42,46% | US$1.649.295 | US$17,88 | 207.051.787 BC |
| 1243 |  Vision Industry Token VIT | US$0,0005630 | 0,00% | 0,08% | US$1.614.783 | - | 2.868.241.474 VIT |
| 1244 |  SureRemit RMT | US$0,003194 | -0,77% | 20,06% | US$1.597.039 | - | 500.000.000 RMT |
| 1245 |  Sense SENSE | US$0,002657 | 0,00% | -33,07% | US$1.568.264 | - | 590.286.527 SENSE |
| 1246 |  XEL XEL | US$0,01708 | -4,15% | -12,06% | US$1.566.282 | US$317,62 | 91.676.277 XEL |
| 1247 |  Ifoods Chain IFOOD | US$0,0006180 | -2,03% | -12,98% | US$1.545.082 | - | 2.499.999.990 IFOOD |
| 1248 |  Bitcoin Confidential BC | US$0,0002075 | -33,22% | -14,92% | US$1.528.083 | US$0,8024 | 7.365.901.523 BC |
| 1249 |  Matrexcoin MAC | US$0,08812 | 119,82% | -1,84% | US$1.516.504 | US$64,06 | 17.209.730 MAC |
| 1250 |  PetroDollar XPD | US$0,02322 | -2,11% | -16,60% | US$1.485.705 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.