Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UpToken UP | US$0,005290 | -4,61% | -16,14% | US$775.208 | US$4.580,28 | 146.540.250 UP |
| 852 |  Open Platform OPEN | US$0,001078 | -7,07% | -18,41% | US$775.050 | US$1.647,90 | 718.950.534 OPEN |
| 853 |  NOW Token NOW | US$0,01142 | -2,64% | -18,10% | US$773.896 | US$551,06 | 67.792.869 NOW |
| 854 |  HOQU HQX | US$0,004559 | 0,69% | -19,96% | US$771.190 | US$75.715,21 | 169.144.018 HQX |
| 855 |  VisionX VNX | US$0,0002261 | 4,26% | -13,84% | US$768.790 | US$70.906,47 | 3.400.000.000 VNX |
| 856 |  Storiqa STQ | US$0,00007014 | 2,09% | -15,56% | US$766.003 | US$36.922,07 | 10.920.877.605 STQ |
| 857 |  FortKnoxster FKX | US$0,005131 | 1,94% | -11,35% | US$764.918 | US$1.327.626 | 149.077.343 FKX |
| 858 |  Vodi X VDX | US$0,002434 | -4,91% | -33,85% | US$763.711 | US$100.882 | 313.806.821 VDX |
| 859 |  Flash FLASH | US$0,0008472 | -27,64% | -47,36% | US$762.446 | US$50.569,28 | 900.000.000 FLASH |
| 860 |  eBitcoin EBTC | US$0,04012 | -1,05% | -0,47% | US$758.108 | US$14.503,02 | 18.897.126 EBTC |
| 861 |  iEthereum IETH | US$0,04207 | -0,88% | 12,50% | US$756.414 | US$1.263,50 | 17.982.000 IETH |
| 862 |  MktCoin MLM | US$0,0006221 | -6,73% | -7,95% | US$752.402 | US$46.145,23 | 1.209.529.900 MLM |
| 863 |  MESG MESG | US$0,04090 | 4,70% | 4,39% | US$751.366 | US$189.322 | 18.370.955 MESG |
| 864 |  DOS Network DOS | US$0,007822 | 4,46% | -8,61% | US$748.582 | US$288.099 | 95.700.000 DOS |
| 865 |  DPRating RATING | US$0,0002865 | -7,78% | 30,15% | US$746.590 | US$1.499.609 | 2.605.809.246 RATING |
| 866 |  Pinkcoin PINK | US$0,001799 | -2,53% | -27,30% | US$738.943 | US$4.947,13 | 410.658.705 PINK |
| 867 |  Pirl PIRL | US$0,01432 | 1,83% | -24,05% | US$736.057 | US$8.544,95 | 51.388.659 PIRL |
| 868 |  ParallelCoin DUO | US$2,31 | 29,86% | -20,02% | US$727.934 | US$1.858,18 | 314.719 DUO |
| 869 |  Masari MSR | US$0,06230 | -0,53% | -13,81% | US$723.935 | US$1.011,20 | 11.620.433 MSR |
| 870 |  PIXEL PXL | US$0,01177 | 50,40% | 35,76% | US$723.401 | US$195.688 | 61.471.159 PXL |
| 871 |  Denarius D | US$0,1180 | -1,27% | -17,24% | US$719.930 | US$911,91 | 6.101.966 D |
| 872 |  ALQO XLQ | US$0,01245 | 20,20% | 52,27% | US$714.628 | US$2.498,55 | 57.412.659 XLQ |
| 873 |  ESBC ESBC | US$0,04251 | -3,63% | -9,94% | US$708.115 | US$99.489,52 | 16.658.564 ESBC |
| 874 |  Patientory PTOY | US$0,01005 | -15,58% | 37,70% | US$703.651 | US$23.492,26 | 70.000.000 PTOY |
| 875 |  qiibee QBX | US$0,001631 | -21,36% | -17,29% | US$703.129 | US$49.986,28 | 431.031.816 QBX |
| 876 |  HappyPay HPAY | US$0,03342 | -13,39% | 0,70% | US$701.988 | US$885,89 | 21.004.062 HPAY |
| 877 |  FarmaTrust FTT | US$0,001161 | -0,72% | 8,84% | US$696.834 | US$25.144,35 | 600.000.000 FTT |
| 878 |  uPlexa UPX | US$0,0004073 | -6,63% | -4,95% | US$686.399 | US$7.902,61 | 1.685.274.985 UPX |
| 879 |  RED RED | US$0,005223 | -14,33% | -14,47% | US$678.983 | US$6.306,99 | 130.000.009 RED |
| 880 |  TENA TENA | US$0,2561 | 1,23% | 42,37% | US$678.179 | US$12.367,73 | 2.648.073 TENA |
| 881 |  ZEON ZEON | US$0,00002697 | -10,65% | -11,61% | US$677.368 | US$239.497 | 25.112.819.353 ZEON |
| 882 |  Bounty0x BNTY | US$0,002881 | 2,55% | 1,11% | US$670.514 | US$2.906,66 | 232.720.097 BNTY |
| 883 |  Maverick Chain MVC | US$0,006224 | 2,22% | -19,50% | US$665.529 | US$6.785,96 | 106.936.231 MVC |
| 884 |  RightMesh RMESH | US$0,009614 | 12,46% | -29,64% | US$663.791 | US$2.294,84 | 69.041.258 RMESH |
| 885 |  MTC Mesh Network MTC | US$0,002000 | 0,82% | 1,42% | US$658.020 | US$61.412,15 | 328.995.476 MTC |
| 886 |  ION ION | US$0,04411 | -10,51% | -32,98% | US$656.750 | US$1.053,98 | 14.888.182 ION |
| 887 |  Essentia ESS | US$0,0007751 | 1,41% | -8,11% | US$653.702 | US$49.337,17 | 843.418.920 ESS |
| 888 |  EvenCoin EVN | US$0,02228 | -7,78% | -28,24% | US$652.940 | US$847.992 | 29.307.733 EVN |
| 889 |  PHI Token PHI | US$0,1110 | 0,10% | 3,85% | US$647.104 | US$20.652,31 | 5.828.254 PHI |
| 890 |  MetaMorph METM | US$0,004715 | -2,63% | -24,05% | US$646.747 | US$38.037,87 | 137.177.230 METM |
| 891 |  Utrum OOT | US$0,009923 | 0,07% | -17,06% | US$642.981 | US$815,25 | 64.800.139 OOT |
| 892 |  LALA World LALA | US$0,002526 | -0,26% | -12,36% | US$629.756 | US$1.759,72 | 249.332.879 LALA |
| 893 |  OLXA OLXA | US$0,0004668 | 7,78% | -55,45% | US$627.505 | US$20.344,87 | 1.344.349.110 OLXA |
| 894 |  Swace SWACE | US$0,004956 | -6,12% | -53,93% | US$626.492 | US$57.755,63 | 126.416.006 SWACE |
| 895 |  BitScreener Token BITX | US$0,003981 | -1,36% | -11,90% | US$626.198 | US$21.093,62 | 157.304.294 BITX |
| 896 |  SnowGem XSG | US$0,03686 | -6,08% | -15,00% | US$623.584 | US$123.041 | 16.919.548 XSG |
| 897 |  Coinvest COIN | US$0,05237 | -1,49% | -21,55% | US$617.965 | US$7.452,99 | 11.800.845 COIN |
| 898 |  VouchForMe IPL | US$0,002689 | -3,55% | -40,53% | US$615.230 | US$63.628,35 | 228.811.027 IPL |
| 899 |  Parkgene GENE | US$0,002082 | -8,27% | -23,61% | US$613.777 | US$1.196,99 | 294.760.863 GENE |
| 900 |  Blockchain Certified Data Token BCDT | US$0,01892 | -4,24% | -15,07% | US$607.541 | US$1.049,70 | 32.109.585 BCDT |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.