Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bloom BLT | US$0,04752 | -0,88% | -9,90% | US$2.548.991 | US$1.574,09 | 53.642.697 BLT |
| 602 |  NeoWorld Cash NASH | US$0,0001281 | 1,47% | 4,78% | US$2.540.910 | US$139.296 | 19.835.549.656 NASH |
| 603 |  Dock DOCK | US$0,005117 | -2,55% | -13,38% | US$2.521.272 | US$1.023.114 | 492.685.359 DOCK |
| 604 |  Chromia CHR | US$0,05049 | -2,93% | -0,73% | US$2.518.794 | US$4.818.435 | 49.888.134 CHR |
| 605 |  Etherparty FUEL | US$0,002798 | 2,79% | -8,79% | US$2.518.061 | US$126.244 | 899.869.578 FUEL |
| 606 |  Connect Coin XCON | US$0,06441 | -26,53% | -36,54% | US$2.511.732 | US$16.095,63 | 38.996.796 XCON |
| 607 |  adToken ADT | US$0,003154 | -2,85% | -15,22% | US$2.504.420 | US$16.788,08 | 794.000.000 ADT |
| 608 |  LEOcoin LEO | US$0,02064 | 2,75% | -8,29% | US$2.497.641 | US$5.463,99 | 121.010.421 LEO |
| 609 |  Unification UND | US$0,06420 | 1,68% | 45,03% | US$2.497.224 | US$428.221 | 38.897.788 UND |
| 610 |  Airbloc ABL | US$0,009847 | -0,67% | -12,11% | US$2.485.081 | US$143.651 | 252.376.219 ABL |
| 611 |  COVA COVA | US$0,0009948 | -5,30% | -8,98% | US$2.482.925 | US$1.347.394 | 2.496.011.000 COVA |
| 612 |  GoldCoin GLC | US$0,05915 | -5,50% | -16,41% | US$2.464.462 | US$2.884,36 | 41.662.072 GLC |
| 613 |  Haven Protocol XHV | US$0,3134 | -0,85% | -8,33% | US$2.459.616 | US$271.435 | 7.849.101 XHV |
| 614 |  FansTime FTI | US$0,0008589 | 1,89% | 3,46% | US$2.447.806 | US$135.208 | 2.850.000.000 FTI |
| 615 |  CryptalDash CRD | US$0,002438 | -28,42% | -33,82% | US$2.437.849 | US$16.731,34 | 1.000.000.000 CRD |
| 616 |  Opacity OPQ | US$0,01943 | -1,94% | 1,33% | US$2.433.254 | US$8.148,15 | 125.229.260 OPQ |
| 617 |  Ulord UT | US$0,02144 | -0,46% | -19,28% | US$2.406.608 | US$71.922,88 | 112.268.494 UT |
| 618 |  Qwertycoin QWC | US$0,00002489 | 1,43% | -13,00% | US$2.406.244 | US$4.361,39 | 96.657.901.885 QWC |
| 619 |  ATC Coin ATCC | US$0,006819 | -4,79% | -16,30% | US$2.405.407 | US$19.470,88 | 352.762.744 ATCC |
| 620 |  X-CASH XCASH | US$0,00005630 | -1,90% | -14,17% | US$2.390.373 | US$8.803,82 | 42.460.499.645 XCASH |
| 621 |  Footballcoin XFC | US$0,006369 | 2,21% | -13,56% | US$2.386.096 | US$3.981,23 | 374.660.526 XFC |
| 622 |  MobileGo MGO | US$0,02375 | -12,49% | -20,95% | US$2.375.036 | US$42.892,97 | 99.996.877 MGO |
| 623 |  S4FE S4F | US$0,008883 | 11,03% | 9,41% | US$2.364.232 | US$7.419,48 | 266.147.908 S4F |
| 624 |  SDChain SDA | US$0,001558 | 3,24% | 1,99% | US$2.337.288 | US$213.560 | 1.499.999.978 SDA |
| 625 |  YEE YEE | US$0,001710 | -3,82% | -7,54% | US$2.334.735 | US$200.821 | 1.365.218.125 YEE |
| 626 |  Hxro HXRO | US$0,03960 | -7,16% | -14,30% | US$2.313.133 | US$68.575,76 | 58.410.980 HXRO |
| 627 |  PIBBLE PIB | US$0,0002565 | -2,73% | -1,90% | US$2.291.593 | US$13.291,17 | 8.933.572.050 PIB |
| 628 |  LiquidApps DAPP | US$0,01033 | -3,79% | -16,33% | US$2.258.865 | US$3.676,08 | 218.593.636 DAPP |
| 629 |  Lunyr LUN | US$0,9775 | -8,29% | -0,59% | US$2.246.058 | US$240.022 | 2.297.853 LUN |
| 630 |  Apex CPX | US$0,004806 | -3,54% | -12,94% | US$2.238.332 | US$44.758,93 | 465.774.330 CPX |
| 631 |  ALIS ALIS | US$0,05681 | 45,12% | -0,24% | US$2.237.514 | US$7.793,45 | 39.387.437 ALIS |
| 632 |  INT Chain INT | US$0,03903 | -0,69% | -3,49% | US$2.228.728 | US$2.874.816 | 57.104.512 INT |
| 633 |  FairCoin FAIR | US$0,04149 | 8,57% | -14,11% | US$2.207.051 | US$1.290,95 | 53.193.831 FAIR |
| 634 |  DAOstack GEN | US$0,05287 | -3,48% | -23,61% | US$2.183.156 | US$7.004,97 | 41.295.043 GEN |
| 635 |  Stealth XST | US$0,06628 | -18,32% | 1,39% | US$2.182.699 | US$2.637,15 | 32.930.771 XST |
| 636 |  OneLedger OLT | US$0,006467 | -13,93% | -22,60% | US$2.175.518 | US$153.093 | 336.422.896 OLT |
| 637 |  Eden EDN | US$0,003618 | -2,46% | -12,95% | US$2.170.963 | US$2.001.680 | 600.000.000 EDN |
| 638 |  EveryCoin EVY | US$0,0002313 | 46,72% | 40,52% | US$2.169.827 | US$517.860 | 9.380.000.000 EVY |
| 639 |  SpankChain SPANK | US$0,007153 | 3,32% | -11,93% | US$2.146.237 | US$713,53 | 300.043.386 SPANK |
| 640 |  MIR COIN MIR | US$0,003459 | -30,55% | -2,32% | US$2.145.007 | US$408.640 | 620.041.495 MIR |
| 641 |  0Chain ZCN | US$0,05292 | -0,57% | -30,17% | US$2.123.141 | US$1.834,35 | 40.116.166 ZCN |
| 642 |  DAEX DAX | US$0,005970 | 1,80% | -19,26% | US$2.117.270 | US$1.364.032 | 354.666.702 DAX |
| 643 |  BitTube TUBE | US$0,01444 | -5,17% | -18,44% | US$2.114.336 | US$23.045,30 | 146.397.181 TUBE |
| 644 |  Waves Community Token WCT | US$0,2099 | -0,23% | -6,55% | US$2.098.707 | US$11.688,60 | 9.999.966 WCT |
| 645 |  Rotharium RTH | US$0,6198 | -4,24% | -7,68% | US$2.080.878 | US$132.778 | 3.357.270 RTH |
| 646 |  BitGreen BITG | US$0,2125 | 10,13% | -26,00% | US$2.079.580 | US$10.268,11 | 9.786.767 BITG |
| 647 |  PolySwarm NCT | US$0,001341 | 1,41% | -12,20% | US$2.074.361 | US$16.995,28 | 1.546.457.130 NCT |
| 648 |  Delphy DPY | US$0,03473 | 1,50% | -9,31% | US$2.070.079 | US$112.235 | 59.608.090 DPY |
| 649 |  Verasity VRA | US$0,0006316 | 0,18% | -10,79% | US$2.053.320 | US$2.856.226 | 3.250.815.122 VRA |
| 650 |  FuzeX FXT | US$0,002484 | 4,70% | 1,26% | US$2.048.463 | US$36.799,92 | 824.627.153 FXT |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.