Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WeOwn CHX | US$0,09495 | -5,85% | -29,04% | US$7.540.559 | US$1.220.556 | 79.412.586 CHX |
| 352 |  Invictus Hyperion Fund IHF | US$0,06315 | 7,80% | 6,69% | US$7.528.463 | US$14.448,08 | 119.206.722 IHF |
| 353 |  Morpheus Labs MITX | US$0,02153 | 0,36% | -4,89% | US$7.499.149 | US$1.352.296 | 348.379.945 MITX |
| 354 |  Dropil DROP | US$0,0003278 | 0,61% | -7,71% | US$7.453.808 | US$445.285 | 22.738.317.312 DROP |
| 355 |  TaaS TAAS | US$0,9069 | -1,93% | -22,41% | US$7.387.474 | US$2.961,13 | 8.146.001 TAAS |
| 356 |  SALT SALT | US$0,09173 | -0,93% | -19,62% | US$7.364.270 | US$102.150 | 80.283.637 SALT |
| 357 |  Streamr DATAcoin DATA | US$0,01084 | -15,48% | 1,69% | US$7.343.591 | US$963.008 | 677.154.514 DATA |
| 358 |  Substratum SUB | US$0,01917 | 7,74% | 3,73% | US$7.340.782 | US$2.316,69 | 383.021.000 SUB |
| 359 |  POPCHAIN PCH | US$0,008275 | -2,45% | 40,97% | US$7.310.020 | US$260.062 | 883.413.384 PCH |
| 360 |  QunQun QUN | US$0,01124 | 7,21% | 2,23% | US$7.240.374 | US$695.937 | 644.080.168 QUN |
| 361 |  Propy PRO | US$0,1521 | 7,96% | -4,57% | US$7.221.420 | US$193.778 | 47.473.486 PRO |
| 362 |  TERA TERA | US$0,008488 | 4,20% | -18,00% | US$7.169.579 | US$898.543 | 844.711.128 TERA |
| 363 |  Cube AUTO | US$0,001055 | -1,29% | -4,59% | US$7.150.826 | US$391.498 | 6.774.940.000 AUTO |
| 364 |  Stakenet XSN | US$0,08210 | 7,08% | -3,77% | US$7.146.338 | US$231.863 | 87.042.750 XSN |
| 365 |  Cashaa CAS | US$0,009434 | -0,37% | -12,59% | US$7.140.548 | US$3.379,07 | 756.876.542 CAS |
| 366 |  DATA DTA | US$0,0007506 | -1,54% | -5,00% | US$7.120.931 | US$212.208 | 9.487.493.344 DTA |
| 367 |  Ripio Credit Network RCN | US$0,01395 | -2,56% | -10,95% | US$7.077.051 | US$168.488 | 507.139.428 RCN |
| 368 |  Everus EVR | US$0,01548 | -51,55% | 2,94% | US$7.070.493 | US$2.234,36 | 456.695.463 EVR |
| 369 |  Matrix AI Network MAN | US$0,03826 | -5,58% | -4,29% | US$6.982.586 | US$552.419 | 182.521.117 MAN |
| 370 |  Tokenomy TEN | US$0,03490 | 0,33% | -7,01% | US$6.979.001 | US$158.392 | 200.000.000 TEN |
| 371 |  Gemini Dollar GUSD | US$1,02 | 0,26% | 2,09% | US$6.909.429 | US$2.984.477 | 6.760.362 GUSD |
| 372 |  Sport and Leisure SNL | US$0,01040 | -2,35% | -10,05% | US$6.843.836 | US$25.583,78 | 657.969.825 SNL |
| 373 |  NavCoin NAV | US$0,1025 | -9,45% | -4,14% | US$6.764.856 | US$160.067 | 65.967.198 NAV |
| 374 |  Dero DERO | US$0,8409 | -2,03% | -20,14% | US$6.761.525 | US$610.304 | 8.040.625 DERO |
| 375 |  DAO.Casino BET | US$0,04033 | 13,56% | 61,91% | US$6.745.956 | US$5.511,29 | 167.270.821 BET |
| 376 |  Pandacoin PND | US$0,0002074 | 100,25% | 24,65% | US$6.743.162 | US$1.104,52 | 32.514.916.898 PND |
| 377 |  Nucleus Vision NCASH | US$0,001148 | 1,02% | -7,52% | US$6.699.389 | US$627.878 | 5.837.923.023 NCASH |
| 378 |  TokenPay TPAY | US$0,4121 | -1,57% | -22,91% | US$6.688.647 | US$110.133 | 16.232.226 TPAY |
| 379 |  Emercoin EMC | US$0,1500 | 3,37% | 23,58% | US$6.645.797 | US$22.700,54 | 44.298.679 EMC |
| 380 |  Numeraire NMR | US$4,90 | -7,84% | -4,10% | US$6.615.808 | US$2.525,95 | 1.349.328 NMR |
| 381 |  ZrCoin ZRC | US$1,44 | -1,51% | -15,83% | US$6.590.648 | US$38.195,33 | 4.562.147 ZRC |
| 382 |  smARTOFGIVING AOG | US$0,1130 | 13,03% | 22,71% | US$6.567.947 | US$2.087,73 | 58.144.778 AOG |
| 383 |  BLOCKv VEE | US$0,002454 | 1,43% | 6,28% | US$6.531.848 | US$1.023,80 | 2.661.778.006 VEE |
| 384 |  CWV Chain CWV | US$0,001874 | -2,20% | -1,19% | US$6.524.026 | US$515.411 | 3.481.745.230 CWV |
| 385 |  Po.et POE | US$0,002077 | -2,10% | -15,45% | US$6.523.869 | US$66.905,91 | 3.141.592.653 POE |
| 386 |  Steem Dollars SBD | US$0,8229 | -2,61% | -3,06% | US$6.384.432 | US$107.106 | 7.758.228 SBD |
| 387 |  AdEx ADX | US$0,08647 | -19,59% | -10,60% | US$6.349.389 | US$319.120 | 73.430.701 ADX |
| 388 |  Bluzelle BLZ | US$0,03016 | -1,75% | -4,19% | US$6.295.878 | US$258.660 | 208.719.070 BLZ |
| 389 |  Quantstamp QSP | US$0,01015 | -6,55% | -5,79% | US$6.267.339 | US$167.814 | 617.314.171 QSP |
| 390 |  SmartMesh SMT | US$0,004672 | -1,50% | -16,10% | US$6.262.534 | US$52.920,09 | 1.340.519.343 SMT |
| 391 |  Insolar XNS | US$0,1891 | -4,48% | -17,92% | US$6.145.932 | US$440.584 | 32.500.000 XNS |
| 392 |  LockTrip LOC | US$0,4076 | 1,91% | -19,98% | US$6.094.833 | US$62.829,47 | 14.952.163 LOC |
| 393 |  Scry.info DDD | US$0,01385 | -0,81% | -10,21% | US$6.093.077 | US$319.867 | 440.057.074 DDD |
| 394 |  Cryptaur CPT | US$0,0006631 | -3,05% | -50,62% | US$6.072.132 | US$97.546,50 | 9.156.747.134 CPT |
| 395 |  DeepBrain Chain DBC | US$0,001892 | -6,21% | -21,00% | US$6.055.176 | US$216.118 | 3.200.000.000 DBC |
| 396 |  ParkinGo GOT | US$0,4174 | -3,48% | -4,08% | US$6.052.761 | US$2.385,74 | 14.500.426 GOT |
| 397 |  Metronome MET | US$0,6390 | -0,84% | -12,39% | US$6.030.247 | US$53.893,67 | 9.436.495 MET |
| 398 |  NaPoleonX NPX | US$0,2749 | -4,30% | -12,45% | US$6.012.649 | US$107.092 | 21.874.750 NPX |
| 399 |  OST OST | US$0,009140 | -2,66% | -13,25% | US$6.012.565 | US$192.814 | 657.839.263 OST |
| 400 |  Viacoin VIA | US$0,2593 | 2,03% | -11,26% | US$6.004.046 | US$387.965 | 23.152.171 VIA |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.