Data Historis Harga Kripto 16/08/2019
Daftar harga kripto yang direkam pada tanggal 16/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,05651 | 0,98% | -4,06% | US$53.277.786 | US$203.477 | 942.821.662 WAXP |
| 102 |  Grin GRIN | US$2,78 | -0,15% | -5,27% | US$51.033.845 | US$33.208.496 | 18.359.940 GRIN |
| 103 |  MCO MCO | US$3,18 | -4,50% | -18,98% | US$50.164.659 | US$3.813.973 | 15.793.831 MCO |
| 104 |  VestChain VEST | US$0,007053 | 3,27% | -29,79% | US$49.926.968 | US$300.204 | 7.078.400.000 VEST |
| 105 |  Maximine Coin MXM | US$0,02998 | 0,16% | -6,15% | US$49.435.764 | US$2.770.635 | 1.649.000.000 MXM |
| 106 |  Ecoreal Estate ECOREAL | US$0,2298 | 5,40% | 10,58% | US$48.251.676 | US$23.024,00 | 209.990.206 ECOREAL |
| 107 |  Enjin Coin ENJ | US$0,06176 | 2,32% | 0,31% | US$47.945.452 | US$3.724.065 | 776.278.713 ENJ |
| 108 |  Golem GNT | US$0,04925 | -2,99% | -10,58% | US$47.494.459 | US$760.412 | 964.450.000 GNT |
| 109 |  Cryptoindex.com 100 CIX100 | US$0,7508 | 0,10% | -11,00% | US$45.192.258 | US$95.979,45 | 60.189.742 CIX100 |
| 110 |  aelf ELF | US$0,08858 | 3,52% | -1,83% | US$44.272.500 | US$4.430.775 | 499.780.000 ELF |
| 111 |  Nexo NEXO | US$0,07759 | 5,32% | -5,78% | US$43.449.229 | US$6.745.374 | 560.000.011 NEXO |
| 112 |  Elastos ELA | US$2,62 | -1,31% | -12,79% | US$41.745.008 | US$4.302.733 | 15.918.590 ELA |
| 113 |  Electroneum ETN | US$0,004204 | 2,89% | -7,75% | US$41.095.422 | US$151.063 | 9.775.851.418 ETN |
| 114 |  ODEM ODE | US$0,1781 | -1,55% | -21,75% | US$40.981.235 | US$1.505.248 | 230.043.504 ODE |
| 115 |  XMax XMX | US$0,002358 | -2,79% | -27,05% | US$40.977.905 | US$1.052.597 | 17.379.417.658 XMX |
| 116 |  Revain R | US$0,08376 | -0,75% | -7,27% | US$40.578.543 | US$1.820.985 | 484.450.000 R |
| 117 |  FTX Token FTT | US$1,61 | 30,52% | -14,59% | US$40.181.757 | US$10.560.335 | 25.000.000 FTT |
| 118 |  Wixlar WIX | US$0,01677 | 45,17% | -38,62% | US$40.098.726 | US$5.277,16 | 2.391.497.588 WIX |
| 119 |  Digitex Futures DGTX | US$0,05138 | -2,04% | 27,74% | US$39.045.332 | US$1.074.890 | 759.896.090 DGTX |
| 120 |  Beam BEAM | US$1,20 | 4,27% | 18,67% | US$38.493.269 | US$67.814.626 | 31.984.960 BEAM |
| 121 |  ReddCoin RDD | US$0,001330 | 4,62% | 9,04% | US$38.329.935 | US$95.567,34 | 28.808.713.174 RDD |
| 122 |  DigixDAO DGD | US$18,79 | -4,35% | -18,32% | US$37.588.973 | US$880.941 | 2.000.000 DGD |
| 123 |  Atlas Protocol ATP | US$0,01450 | -2,80% | 22,29% | US$37.362.422 | US$806.830 | 2.576.065.703 ATP |
| 124 |  Horizen ZEN | US$5,23 | 1,23% | -15,51% | US$37.249.152 | US$2.034.030 | 7.120.925 ZEN |
| 125 |  Buggyra Coin Zero BCZERO | US$0,01836 | -1,83% | -4,80% | US$36.919.566 | US$53.724,48 | 2.010.775.988 BCZERO |
| 126 |  LATOKEN LA | US$0,09659 | -0,03% | 0,61% | US$36.714.006 | US$1.680.590 | 380.104.462 LA |
| 127 |  Decentraland MANA | US$0,03469 | -3,67% | -16,85% | US$36.431.243 | US$6.700.101 | 1.050.141.509 MANA |
| 128 |  IPChain IPC | US$0,4541 | -5,53% | -10,98% | US$35.500.392 | US$2.713.400 | 78.180.873 IPC |
| 129 |  STASIS EURO EURS | US$1,11 | -0,48% | -1,23% | US$35.397.991 | US$118.232 | 31.979.207 EURS |
| 130 |  Stratis STRAT | US$0,3545 | -2,49% | -17,25% | US$35.258.181 | US$1.418.472 | 99.448.522 STRAT |
| 131 |  Project Pai PAI | US$0,02427 | -3,59% | -10,35% | US$35.163.683 | US$1.036.900 | 1.449.123.511 PAI |
| 132 |  Litex LXT | US$0,04278 | -1,24% | 20,64% | US$35.082.609 | US$2.093.543 | 819.999.983 LXT |
| 133 |  Synthetix Network Token SNX | US$0,2793 | 5,75% | -6,45% | US$34.780.824 | US$36.254,64 | 124.515.362 SNX |
| 134 |  SOLVE SOLVE | US$0,1051 | -2,89% | -20,52% | US$34.377.205 | US$1.023.661 | 327.164.058 SOLVE |
| 135 |  QASH QASH | US$0,09732 | 0,82% | -9,84% | US$34.063.196 | US$204.217 | 350.000.000 QASH |
| 136 |  CryptoVerificationCoin CVCC | US$58,09 | 1,78% | -10,86% | US$33.485.208 | US$43.304,57 | 576.476 CVCC |
| 137 |  QuarkChain QKC | US$0,01564 | -0,39% | -12,37% | US$33.063.295 | US$2.735.230 | 2.113.716.585 QKC |
| 138 |  Santiment Network Token SAN | US$0,5210 | -4,21% | -8,91% | US$32.646.810 | US$24.307,97 | 62.660.371 SAN |
| 139 |  Loopring LRC | US$0,03628 | -2,58% | 1,47% | US$32.510.232 | US$3.706.685 | 896.100.716 LRC |
| 140 |  Dent DENT | US$0,0004432 | -2,57% | -12,02% | US$32.443.063 | US$539.301 | 73.205.838.994 DENT |
| 141 |  Fetch.ai FET | US$0,06736 | -6,18% | -8,63% | US$32.291.751 | US$3.054.739 | 479.361.354 FET |
| 142 |  Nebulas NAS | US$0,6529 | -2,27% | -16,53% | US$31.751.396 | US$3.362.188 | 48.627.715 NAS |
| 143 |  NULS NULS | US$0,4242 | 5,42% | -1,66% | US$30.918.073 | US$2.923.669 | 72.887.455 NULS |
| 144 |  Proton Token PTT | US$0,003789 | -15,21% | -18,34% | US$30.671.802 | US$1.095.076 | 8.094.868.088 PTT |
| 145 |  Factom FCT | US$3,15 | -3,37% | -15,07% | US$30.569.077 | US$41.907,78 | 9.699.361 FCT |
| 146 |  Newton NEW | US$0,002543 | -0,67% | -2,25% | US$30.386.167 | US$3.439.942 | 11.948.333.332 NEW |
| 147 |  Crypterium CRPT | US$0,3562 | -6,79% | -2,56% | US$30.224.199 | US$1.699.105 | 84.845.379 CRPT |
| 148 |  Populous PPT | US$0,5661 | 1,74% | -12,35% | US$30.147.285 | US$1.255.384 | 53.252.246 PPT |
| 149 |  Bit-Z Token BZ | US$0,2234 | 1,57% | 14,05% | US$30.126.855 | US$19.716.005 | 134.839.996 BZ |
| 150 |  Matic Network MATIC | US$0,01338 | -8,18% | 8,03% | US$29.102.347 | US$24.612.386 | 2.175.190.262 MATIC |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.