Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Agoras Tokens AGRS | US$0,2665 | -2,03% | -17,75% | - | US$34.339,79 | - |
| 2002 |  IOU IOUX | US$0,2534 | -1,54% | -9,62% | - | US$143.270 | - |
| 2003 |  Brazilian Digital Token BRZ | US$0,2436 | -1,75% | -1,38% | - | US$18.780,90 | - |
| 2004 |  DUO Network Token DUO | US$0,2375 | -2,27% | -11,94% | - | US$758.018 | - |
| 2005 |  Jewel JWL | US$0,1968 | 2,27% | 3,79% | - | US$198.589 | - |
| 2006 |  GlitzKoin GTN | US$0,1960 | -3,09% | -22,64% | - | US$709.324 | - |
| 2007 |  Ontology Gas ONG | US$0,1832 | -3,13% | -9,28% | - | US$4.137.943 | - |
| 2008 |  FToken FT | US$0,1732 | -3,19% | -5,83% | - | - | - |
| 2009 |  Gosama GOS | US$0,1681 | 3,22% | -2,32% | - | US$357.597 | - |
| 2010 |  Storjcoin X SJCX | US$0,1496 | 1,11% | -0,33% | - | US$0,04489 | - |
| 2011 |  Consentium CSM | US$0,1483 | 1,28% | -9,77% | - | US$49.632,49 | - |
| 2012 |  Super Zero SERO | US$0,1453 | -3,97% | -22,81% | - | US$1.482.198 | - |
| 2013 |  InnovaMinex MINX | US$0,1403 | 0,73% | 87,87% | - | US$5.376,30 | - |
| 2014 |  FNB Protocol FNB | US$0,1377 | -0,53% | 11,94% | - | US$1.122.496 | - |
| 2015 |  B91 B91 | US$0,1352 | -30,02% | -51,81% | - | US$3.290.907 | - |
| 2016 |  bitCEO BCEO | US$0,1350 | -9,18% | -10,47% | - | US$12.702,61 | - |
| 2017 |  Airline & Life Networking Token ALLN | US$0,1218 | 9,08% | -34,10% | - | US$11.975,96 | - |
| 2018 |  BitMax Token BTMX | US$0,1151 | -0,07% | -0,71% | - | US$5.920.155 | - |
| 2019 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1023 | 0,56% | -6,11% | - | US$1.246,72 | - |
| 2020 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1016 | 1,95% | -10,40% | - | US$3.759,42 | - |
| 2021 |  Golden Token GOLD | US$0,1005 | -10,53% | -18,51% | - | US$872,52 | - |
| 2022 |  1X2 COIN 1X2 | US$0,1000 | -1,38% | -8,56% | - | US$2.781,63 | - |
| 2023 |  Enecuum ENQ | US$0,09687 | -3,88% | -1,13% | - | US$961.439 | - |
| 2024 |  Dragon Coins DRG | US$0,09646 | 3,09% | -17,49% | - | US$33.589,06 | - |
| 2025 |  YottaChain YTA | US$0,08891 | -0,11% | -1,76% | - | US$4.048.360 | - |
| 2026 |  YOU COIN YOU | US$0,08785 | -0,08% | 48,70% | - | US$2.003.134 | - |
| 2027 |  QUSD QUSD | US$0,08607 | -0,35% | 0,03% | - | US$1.986,75 | - |
| 2028 |  Boltt Coin BOLTT | US$0,08450 | -18,35% | -97,59% | - | US$74.874,29 | - |
| 2029 |  Celsius CEL | US$0,07373 | -0,55% | 5,07% | - | US$27.103,97 | - |
| 2030 |  ClubCoin CLUB | US$0,06964 | -18,87% | -17,58% | - | US$2.110,15 | - |
| 2031 |  AvatarCoin AV | US$0,06439 | -1,07% | -18,60% | - | - | - |
| 2032 |  LinkToken LTK | US$0,06412 | -0,61% | -7,45% | - | US$139.286 | - |
| 2033 |  DeepCloud AI DEEP | US$0,05788 | 0,00% | 0,00% | - | US$435.935 | - |
| 2034 |  Volume Network VOL | US$0,05609 | -0,27% | -16,42% | - | US$13.107,21 | - |
| 2035 |  EveriToken EVT | US$0,05243 | -3,98% | -3,95% | - | US$224.595 | - |
| 2036 |  VinDax Coin VD | US$0,05024 | -1,08% | -38,98% | - | US$2.542.247 | - |
| 2037 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2038 |  Electronic Energy Coin E2C | US$0,04805 | -3,98% | 3,80% | - | US$65.992,75 | - |
| 2039 |  Ti-Value TV | US$0,04690 | 6,43% | 5,49% | - | US$42.313,61 | - |
| 2040 |  QuickX Protocol QCX | US$0,04601 | -4,84% | -12,04% | - | US$1.891.354 | - |
| 2041 |  InvestDigital IDT | US$0,04592 | -13,38% | 60,97% | - | US$1.906.546 | - |
| 2042 |  Sparkle SPRKL | US$0,04506 | 22,62% | 49,81% | - | US$162.489 | - |
| 2043 |  MGC Token MGC | US$0,04237 | -3,85% | 6,18% | - | US$43.757,11 | - |
| 2044 |  pEOS PEOS | US$0,04191 | -2,60% | -12,75% | - | - | - |
| 2045 |  ABCC Token AT | US$0,04191 | -1,70% | 3,86% | - | - | - |
| 2046 |  Custody Token CUST | US$0,04062 | -13,53% | -22,60% | - | US$464.446 | - |
| 2047 |  WINCOIN WC | US$0,03766 | -9,02% | -14,09% | - | US$783,60 | - |
| 2048 |  The Force Protocol FOR | US$0,03484 | 4,06% | 8,41% | - | US$108.426 | - |
| 2049 |  Raise RAISE | US$0,03442 | -12,41% | 5,14% | - | US$9.718,58 | - |
| 2050 |  PlusOneCoin PLUS1 | US$0,03373 | -18,18% | 13,34% | - | US$123,27 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.