Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  High Voltage HVCO | US$0,01206 | -15,16% | -5,48% | US$18.013 | US$1,08 | 1.494.171 HVCO |
| 1802 |  Bolenum BLN | US$0,0000007187 | -30,40% | -35,76% | US$17.967 | US$56,50 | 25.000.000.000 BLN |
| 1803 |  Dollarcoin DLC | US$0,001935 | 0,00% | 0,00% | US$17.620 | - | 9.106.714 DLC |
| 1804 |  Gossipcoin GOSS | US$0,0005918 | -18,63% | -8,59% | US$17.467 | US$55,27 | 29.514.376 GOSS |
| 1805 |  SecureCoin SRC | US$0,001615 | -4,09% | 6,87% | US$17.008 | US$15,67 | 10.534.336 SRC |
| 1806 |  Crystal Clear CCT | US$0,003129 | -0,70% | -1,74% | US$16.971 | - | 5.423.973 CCT |
| 1807 |  MASTERNET MASH | US$0,0005348 | 3,78% | -2,26% | US$16.945 | US$454,01 | 31.686.740 MASH |
| 1808 |  X12 Coin X12 | US$0,001399 | -6,29% | -23,05% | US$16.911 | US$5,18 | 12.088.147 X12 |
| 1809 |  Joincoin J | US$0,005059 | -13,57% | -13,31% | US$16.839 | US$3,02 | 3.328.631 J |
| 1810 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1811 |  Trident Group TRDT | US$0,01325 | 0,00% | 44,28% | US$16.072 | - | 1.213.024 TRDT |
| 1812 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1813 |  EVOS EVOS | US$0,001507 | 24,57% | -65,41% | US$15.664 | US$229,80 | 10.396.859 EVOS |
| 1814 |  BOAT BOAT | US$0,0002137 | 0,00% | -37,94% | US$15.582 | - | 72.918.969 BOAT |
| 1815 |  HireGo HGO | US$0,002763 | 25,63% | 21,26% | US$15.489 | US$248,88 | 5.606.464 HGO |
| 1816 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1817 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,00% | US$15.133 | - | 574.745 SCS |
| 1818 |  Decentralized Crypto Token DCTO | US$0,00001486 | 83,82% | 77,80% | US$14.757 | US$33,07 | 993.067.232 DCTO |
| 1819 |  InnovativeBioresearchClassic INNBCL | US$0,000000009253 | -42,06% | -20,87% | US$14.499 | US$208,13 | 1.566.947.130.464 INNBCL |
| 1820 |  Akroma AKA | US$0,0007528 | -13,30% | -32,15% | US$14.437 | US$5,95 | 19.177.485 AKA |
| 1821 |  GIGA XG | US$0,0001034 | 0,00% | -9,09% | US$14.002 | - | 135.432.842 XG |
| 1822 |  Fintab FNTB | US$0,004894 | 0,00% | 0,78% | US$13.601 | - | 2.779.387 FNTB |
| 1823 |  CustomContractNetwork CCN | US$0,000009848 | -2,54% | 27,81% | US$13.599 | - | 1.380.841.876 CCN |
| 1824 |  TajCoin TAJ | US$0,001112 | 0,00% | -9,16% | US$13.556 | - | 12.184.979 TAJ |
| 1825 |  Reakoin REAK | US$0,006116 | 45,94% | 65,56% | US$13.269 | US$69,04 | 2.169.547 REAK |
| 1826 |  Litecred LTCR | US$0,0004351 | 0,11% | -25,91% | US$13.152 | - | 30.227.750 LTCR |
| 1827 |  SecretCoin SCRT | US$0,003077 | 0,00% | -43,92% | US$13.010 | - | 4.228.672 SCRT |
| 1828 |  Carebit CARE | US$0,00009687 | -25,22% | -55,11% | US$12.969 | US$8,22 | 133.883.784 CARE |
| 1829 |  GoldenPyrex GPYX | US$0,001076 | -0,96% | -0,27% | US$12.917 | - | 12.003.337 GPYX |
| 1830 |  JavaScript Token JS | US$0,001614 | 2,99% | 101,05% | US$12.901 | US$5,15 | 7.991.996 JS |
| 1831 |  GreenMed GRMD | US$0,0008609 | -0,96% | 4,38% | US$12.827 | US$6,89 | 14.899.993 GRMD |
| 1832 |  BumbaCoin BUMBA | US$0,0005444 | 0,00% | -54,92% | US$12.703 | - | 23.335.668 BUMBA |
| 1833 |  BowsCoin BSC | US$0,002257 | -1,07% | -4,35% | US$12.529 | - | 5.550.102 BSC |
| 1834 |  LiteBitcoin LBTC | US$0,0004304 | -0,96% | -6,03% | US$12.457 | US$50,22 | 28.940.333 LBTC |
| 1835 |  Bitspace BSX | US$0,0008932 | -0,96% | -28,02% | US$12.302 | US$68,20 | 13.773.388 BSX |
| 1836 |  Couchain COU | US$0,000002738 | -61,24% | -62,53% | US$12.158 | US$3,01 | 4.441.106.075 COU |
| 1837 |  Neuro NRO | US$0,0002026 | 0,00% | -9,29% | US$12.033 | - | 59.401.326 NRO |
| 1838 |  SONO SONO | US$0,005488 | -8,16% | 1,09% | US$11.390 | US$26,93 | 2.075.332 SONO |
| 1839 |  Phonecoin PHON | US$0,0001076 | -0,96% | -48,51% | US$11.145 | US$138,52 | 103.565.361 PHON |
| 1840 |  ICOBID ICOB | US$0,0001038 | 0,00% | -12,33% | US$11.108 | - | 107.048.455 ICOB |
| 1841 |  Bitcoin Adult BTAD | US$0,0003286 | -60,01% | -2,59% | US$10.991 | US$72,28 | 33.445.297 BTAD |
| 1842 |  UltraCoin UTC | US$0,0002278 | 0,00% | -18,78% | US$10.883 | - | 47.776.744 UTC |
| 1843 |  AdultChain XXX | US$0,0002152 | -0,96% | -3,68% | US$10.743 | US$6,98 | 49.917.231 XXX |
| 1844 |  Centurion CNT | US$0,0001362 | 25,33% | 26,20% | US$10.576 | US$9,24 | 77.663.826 CNT |
| 1845 |  MojoCoin MOJO | US$0,0008611 | -5,39% | -16,09% | US$10.571 | US$8,30 | 12.276.850 MOJO |
| 1846 |  Rhenium XRH | US$0,0003113 | 0,00% | 188,46% | US$10.549 | - | 33.891.939 XRH |
| 1847 |  Grimcoin GRIM | US$0,0001065 | -1,96% | -36,05% | US$10.506 | - | 98.625.964 GRIM |
| 1848 |  Independent Money System IMS | US$0,001929 | 0,00% | -38,36% | US$10.357 | - | 5.368.934 IMS |
| 1849 |  Electrum Dark ELD | US$0,002602 | -27,74% | -32,55% | US$10.148 | US$377,85 | 3.899.312 ELD |
| 1850 |  Dach Coin DACHX | US$0,0004911 | 12,98% | -23,22% | US$9.919 | US$2,32 | 20.196.943 DACHX |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.