Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cannation CNNC | US$0,001722 | -24,39% | -24,39% | US$4.265 | US$5,87 | 2.476.893 CNNC |
| 1902 |  ICOCalendar.Today ICT | US$0,003432 | -0,07% | -9,11% | US$4.147 | US$34,86 | 1.208.500 ICT |
| 1903 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 1,31% | US$3.895 | - | 36.390.750 CREVA |
| 1904 |  iBank IBANK | US$0,0008558 | 0,00% | -22,01% | US$3.873 | - | 4.526.324 IBANK |
| 1905 |  Pure PUREX | US$0,0002141 | 0,00% | -6,51% | US$3.801 | - | 17.751.757 PUREX |
| 1906 |  PlayerCoin PEC | US$0,0001073 | 12,97% | 15,35% | US$3.767 | US$21,96 | 35.120.000 PEC |
| 1907 |  Coinonat CXT | US$0,0004321 | -0,57% | -11,09% | US$3.726 | - | 8.623.200 CXT |
| 1908 |  PLNcoin PLNC | US$0,0002141 | 0,00% | -35,80% | US$3.659 | - | 17.089.600 PLNC |
| 1909 |  Cointorox OROX | US$0,0006448 | -14,27% | -82,87% | US$3.563 | US$24,70 | 5.525.108 OROX |
| 1910 |  Printex PRTX | US$0,0001073 | -1,26% | -47,08% | US$3.537 | - | 32.965.815 PRTX |
| 1911 |  Project Coin PRJ | US$0,00007901 | -27,29% | -56,24% | US$3.507 | US$27,14 | 44.383.918 PRJ |
| 1912 |  RPICoin RPI | US$0,0002152 | 60,65% | 81,11% | US$3.484 | US$172,88 | 16.185.757 RPI |
| 1913 |  Bitvolt VOLT | US$0,0002066 | 0,00% | -38,88% | US$3.428 | - | 16.588.056 VOLT |
| 1914 |  SocialCoin SOCC | US$0,0003240 | -0,60% | -27,18% | US$3.408 | - | 10.518.425 SOCC |
| 1915 |  GambleCoin GMCN | US$0,0003228 | -0,96% | -0,98% | US$3.132 | US$0,04326 | 9.702.682 GMCN |
| 1916 |  iBTC IBTC | US$0,00008800 | 0,00% | -30,60% | US$3.131 | - | 35.576.577 IBTC |
| 1917 |  Qbic QBIC | US$0,0006409 | 0,00% | -2,15% | US$3.002 | - | 4.684.176 QBIC |
| 1918 |  Ragnarok RAGNA | US$0,0002152 | -60,38% | -36,68% | US$2.986 | US$50,86 | 13.871.958 RAGNA |
| 1919 |  dietbitcoin DDX | US$0,0009504 | -3,16% | 284,92% | US$2.780 | - | 2.924.509 DDX |
| 1920 |  CFun CFUN | US$0,000006457 | -29,39% | -33,34% | US$2.773 | US$12,91 | 429.429.737 CFUN |
| 1921 |  Levocoin LEVO | US$0,00009874 | 0,00% | -12,68% | US$2.703 | - | 27.375.528 LEVO |
| 1922 |  Azart AZART | US$0,0006457 | -48,73% | -47,82% | US$2.677 | US$43,24 | 4.146.379 AZART |
| 1923 |  Oceanlab OCL | US$0,00005217 | 1,47% | 0,20% | US$2.426 | US$0,3026 | 46.500.000 OCL |
| 1924 |  LRM Coin LRM | US$0,0002161 | -9,87% | -60,42% | US$2.150 | US$27,41 | 9.949.308 LRM |
| 1925 |  ZoZoCoin ZZC | US$0,001033 | -27,71% | -97,62% | US$2.012 | US$20,10 | 1.946.488 ZZC |
| 1926 |  Claymore CLM | US$0,00006197 | -0,59% | -6,12% | US$1.953 | US$5,62 | 31.513.196 CLM |
| 1927 |  Concoin CONX | US$0,002592 | -0,61% | -8,36% | US$1.929 | - | 744.266 CONX |
| 1928 |  Staker STR | US$0,001291 | 4,11% | -14,52% | US$1.892 | US$1,62 | 1.464.909 STR |
| 1929 |  UralsCoin URALS | US$0,0001217 | -14,72% | -49,26% | US$1.767 | US$0,3891 | 14.527.202 URALS |
| 1930 |  Project-X NANOX | US$21.525,57 | -0,96% | -13,56% | US$1.685 | US$4,52 | 0 NANOX |
| 1931 |  PonziCoin PONZI | US$0,001821 | 0,00% | -0,28% | US$1.568 | - | 861.099 PONZI |
| 1932 |  Eryllium ERY | US$0,0001082 | -0,41% | 0,28% | US$1.479 | - | 13.663.121 ERY |
| 1933 |  ACRE ACRE | US$0,0003045 | 0,00% | -12,29% | US$1.334 | - | 4.379.884 ACRE |
| 1934 |  Save and Gain SANDG | US$0,0003900 | 0,00% | -13,32% | US$1.195 | - | 3.064.800 SANDG |
| 1935 |  Ourcoin OUR | US$0,001829 | -11,38% | 30,41% | US$1.130 | US$1,91 | 617.697 OUR |
| 1936 |  Xchange XCG | US$0,0001076 | 5,20% | -0,27% | US$1.050 | US$0,1352 | 9.753.850 XCG |
| 1937 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1938 |  Magnum MGM | US$0,0002152 | 3,74% | -7,32% | US$968 | US$174,91 | 4.497.751 MGM |
| 1939 |  AnarchistsPrime ACP | US$0,0002153 | -0,93% | -0,18% | US$946 | US$2,82 | 4.394.874 ACP |
| 1940 |  LitecoinToken LTK | US$0,00000001001 | -50,04% | -40,50% | US$939 | US$19,52 | 93.798.013.228 LTK |
| 1941 |  Graphcoin GRPH | US$0,0001088 | 0,28% | -7,91% | US$851 | - | 7.821.703 GRPH |
| 1942 |  Argus ARGUS | US$0,0005333 | -1,84% | 30,16% | US$612 | - | 1.148.324 ARGUS |
| 1943 |  Posscoin POSS | US$0,00000001966 | 6,22% | -6,31% | US$591 | - | 30.059.347.897 POSS |
| 1944 |  SmartFox FOX | US$0,0003531 | 0,00% | -11,16% | US$546 | - | 1.547.467 FOX |
| 1945 |  Benz BENZ | US$0,00008452 | -2,74% | 45,26% | US$504 | US$0,003568 | 5.958.969 BENZ |
| 1946 |  Interzone ITZ | US$0,0001008 | 0,00% | -68,89% | US$267 | - | 2.652.019 ITZ |
| 1947 |  Bitcoin X BTX | US$0,00009126 | -88,50% | -84,47% | US$261 | - | 2.864.374 BTX |
| 1948 |  Blacer Coin BLCR | US$0,001534 | -3,44% | -38,51% | US$252 | US$24,60 | 164.249 BLCR |
| 1949 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1950 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003216 | 0,00% | -5,61% | US$196 | - | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.