Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptoFlow CFL | US$0,0001076 | -0,96% | -0,27% | US$9.903 | US$0,009787 | 92.026.159 CFL |
| 1852 |  INDINODE XIND | US$0,00001076 | -0,96% | -29,20% | US$9.803 | US$0,05943 | 910.959.058 XIND |
| 1853 |  PAXEX PAXEX | US$0,0005563 | -15,25% | -50,16% | US$9.775 | US$72,52 | 17.571.745 PAXEX |
| 1854 |  Veltor VLT | US$0,01741 | 0,00% | 0,00% | US$9.659 | - | 554.855 VLT |
| 1855 |  WELL WELL | US$0,0001034 | 0,00% | 0,00% | US$9.533 | - | 92.216.698 WELL |
| 1856 |  Prime-XI PXI | US$0,0004305 | -0,94% | -1,00% | US$9.443 | US$6,19 | 21.931.815 PXI |
| 1857 |  Atheios ATH | US$0,0005381 | -14,54% | 24,66% | US$9.439 | US$4,99 | 17.543.150 ATH |
| 1858 |  ARbit ARB | US$0,0008560 | -1,52% | -9,52% | US$9.271 | - | 10.830.050 ARB |
| 1859 |  Nekonium NUKO | US$0,0007533 | 73,32% | 74,53% | US$9.040 | US$118,13 | 12.000.829 NUKO |
| 1860 |  ROIyal Coin ROCO | US$0,01052 | 0,83% | 52,73% | US$8.972 | US$16,41 | 853.105 ROCO |
| 1861 |  Micromines MICRO | US$0,0000004914 | 1,32% | -40,42% | US$8.845 | US$56,55 | 17.999.887.606 MICRO |
| 1862 |  Authorship ATS | US$0,00008843 | 0,00% | -46,32% | US$8.840 | - | 99.971.428 ATS |
| 1863 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | 0,00% | US$8.807 | - | 77.777.777 AMMO |
| 1864 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 0,00% | US$8.662 | - | 18.399.311 VEC2 |
| 1865 |  ICOBay IBT | US$0,00001174 | -3,15% | -49,96% | US$8.135 | - | 692.646.118 IBT |
| 1866 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1867 |  BitMoney BIT | US$0,00009701 | -9,36% | -10,11% | US$8.003 | US$23,51 | 82.497.698 BIT |
| 1868 |  CoinonatX XCXT | US$0,0004018 | 0,00% | 16,78% | US$7.850 | - | 19.539.588 XCXT |
| 1869 |  Eternity ENT | US$0,001292 | -0,94% | -0,18% | US$7.840 | US$9,23 | 6.069.482 ENT |
| 1870 |  PosEx PEX | US$0,003014 | -0,94% | -1,93% | US$7.394 | US$1,24 | 2.453.240 PEX |
| 1871 |  Cabbage CAB | US$0,0007002 | 0,00% | 0,00% | US$7.352 | - | 10.499.996 CAB |
| 1872 |  Traid TRAID | US$0,0003900 | 16,70% | -41,58% | US$7.336 | US$6,53 | 18.809.540 TRAID |
| 1873 |  Dalecoin DALC | US$0,01036 | 12,14% | 5,76% | US$7.202 | US$7,78 | 695.363 DALC |
| 1874 |  Luna Coin LUNA | US$0,004197 | -1,16% | -30,16% | US$7.162 | US$235,81 | 1.706.429 LUNA |
| 1875 |  Wild Beast Block WBB | US$0,03906 | -1,51% | -6,25% | US$7.105 | - | 181.919 WBB |
| 1876 |  SongCoin SONG | US$0,0002151 | -1,02% | 449,88% | US$7.005 | US$2,39 | 32.565.300 SONG |
| 1877 |  Olympic OLMP | US$0,00006429 | -1,38% | -41,07% | US$6.994 | - | 108.775.981 OLMP |
| 1878 |  Renos RNS | US$0,0002069 | 0,00% | -9,44% | US$6.903 | - | 33.356.077 RNS |
| 1879 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | 0,00% | US$6.772 | - | 2.994.585.916 BNN |
| 1880 |  BunnyToken BUNNY | US$0,00002752 | 10,21% | -32,47% | US$6.728 | US$256,24 | 244.486.021 BUNNY |
| 1881 |  Escroco Emerald ESCE | US$0,00001076 | -0,96% | -50,14% | US$6.721 | US$16,65 | 624.525.771 ESCE |
| 1882 |  BROTHER BRAT | US$0,00004199 | 0,00% | 147,00% | US$6.718 | - | 160.000.000 BRAT |
| 1883 |  BenjiRolls BENJI | US$0,0003200 | 207,26% | -6,33% | US$6.488 | US$125,16 | 20.276.099 BENJI |
| 1884 |  Honey HONEY | US$0,01418 | -20,87% | -63,99% | US$6.464 | US$14,85 | 455.955 HONEY |
| 1885 |  Kurrent KURT | US$0,0001031 | 0,00% | -4,42% | US$6.329 | - | 61.364.813 KURT |
| 1886 |  StellarPay XLB | US$0,001737 | 19,20% | 3,56% | US$5.949 | - | 3.424.785 XLB |
| 1887 |  Comet CMT | US$0,006806 | -0,57% | -8,64% | US$5.940 | - | 872.830 CMT |
| 1888 |  Bitcoin Planet BTPL | US$0,0008609 | -11,26% | -0,27% | US$5.858 | US$53,20 | 6.804.362 BTPL |
| 1889 |  BitCoal COAL | US$0,001293 | -27,78% | -26,52% | US$5.819 | - | 4.500.000 COAL |
| 1890 |  Dinero DIN | US$0,0006461 | -25,61% | 0,44% | US$5.781 | US$22,38 | 8.947.929 DIN |
| 1891 |  MiloCoin MILO | US$0,0005191 | 0,00% | -26,07% | US$5.601 | - | 10.789.954 MILO |
| 1892 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1893 |  LiteCoin Ultra LTCU | US$0,005276 | 0,00% | -26,77% | US$5.441 | - | 1.031.300 LTCU |
| 1894 |  IceChain ICHX | US$0,000007291 | -0,59% | -0,57% | US$5.172 | US$4,59 | 709.361.754 ICHX |
| 1895 |  Ethereum Meta ETHM | US$0,00008400 | 14,52% | 2,28% | US$5.046 | US$65,42 | 60.071.578 ETHM |
| 1896 |  Phantomx PNX | US$0,0001076 | -0,96% | 0,34% | US$4.785 | US$2,38 | 44.463.794 PNX |
| 1897 |  FolmCoin FLM | US$0,0004927 | 51,14% | 21,88% | US$4.760 | US$5,59 | 9.662.813 FLM |
| 1898 |  CARDbuyers BCARD | US$0,0001076 | -0,96% | -0,27% | US$4.711 | US$2,16 | 43.778.533 BCARD |
| 1899 |  Helper Search Token HSN | US$0,0000005507 | -2,68% | -12,64% | US$4.670 | - | 8.479.947.437 HSN |
| 1900 |  Dystem DTEM | US$0,0006457 | 18,85% | -50,14% | US$4.358 | US$1,08 | 6.749.213 DTEM |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.