Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dreamcoin DRM | US$0,01582 | -6,65% | -7,24% | US$40.353 | US$1,78 | 2.550.380 DRM |
| 1702 |  KingN Coin KNC | US$19,86 | -1,22% | -10,77% | US$39.891 | - | 2.009 KNC |
| 1703 |  BigUp BIGUP | US$0,00001853 | -0,95% | 91,92% | US$39.609 | - | 2.137.572.489 BIGUP |
| 1704 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1705 |  Linx LINX | US$0,001076 | -9,96% | -9,33% | US$39.025 | US$32,28 | 36.264.798 LINX |
| 1706 |  BERNcash BERN | US$0,0005382 | -0,94% | 1,73% | US$38.337 | US$58,68 | 71.234.301 BERN |
| 1707 |  Zurcoin ZUR | US$0,0004322 | -0,54% | -8,89% | US$37.888 | - | 87.653.034 ZUR |
| 1708 |  FundRequest FND | US$0,0007903 | -2,25% | -62,58% | US$37.762 | - | 47.782.545 FND |
| 1709 |  Orbis Token OBT | US$0,001970 | -2,69% | -48,22% | US$37.759 | - | 19.167.751 OBT |
| 1710 |  Arepacoin AREPA | US$0,002287 | -11,36% | -2,83% | US$37.318 | US$3,86 | 16.320.044 AREPA |
| 1711 |  APR Coin APR | US$0,004272 | 52,50% | 45,63% | US$37.277 | US$28,16 | 8.725.342 APR |
| 1712 |  Blakecoin BLC | US$0,001609 | -1,28% | -0,61% | US$37.216 | - | 23.132.649 BLC |
| 1713 |  Litecoin Plus LCP | US$0,01496 | 13,96% | 32,60% | US$36.985 | US$46,93 | 2.472.052 LCP |
| 1714 |  Bata BTA | US$0,007261 | -2,55% | 10,17% | US$36.685 | US$219,81 | 5.052.388 BTA |
| 1715 |  Tracto TRCT | US$0,001362 | -39,81% | -58,75% | US$36.669 | US$34,43 | 26.913.041 TRCT |
| 1716 |  Bolivarcoin BOLI | US$0,002691 | -22,41% | 2,74% | US$36.666 | US$22,65 | 13.626.495 BOLI |
| 1717 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1718 |  SmartCoin SMC | US$0,001418 | 0,42% | -4,17% | US$36.029 | - | 25.405.004 SMC |
| 1719 |  PluraCoin PLURA | US$0,0001076 | -0,96% | -1,25% | US$35.643 | US$9,13 | 331.220.030 PLURA |
| 1720 |  KZ Cash KZC | US$0,02275 | 12,15% | 5,05% | US$35.579 | US$93,09 | 1.563.996 KZC |
| 1721 |  KWHCoin KWH | US$0,00001966 | -2,65% | -12,03% | US$35.389 | - | 1.800.438.681 KWH |
| 1722 |  InflationCoin IFLT | US$0,0000007873 | 0,76% | -0,77% | US$35.265 | US$1,80 | 44.790.092.020 IFLT |
| 1723 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1724 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1725 |  Puregold Token PGTS | US$0,001105 | 0,00% | -47,01% | US$34.219 | - | 30.957.581 PGTS |
| 1726 |  IrishCoin IRL | US$0,0008549 | 33,38% | 30,55% | US$33.586 | - | 39.285.349 IRL |
| 1727 |  Cream CRM | US$0,0007425 | -2,37% | -29,06% | US$33.494 | US$0,7926 | 45.108.749 CRM |
| 1728 |  OP Coin OPC | US$0,00001799 | -25,02% | -23,16% | US$33.443 | US$202,35 | 1.858.984.784 OPC |
| 1729 |  SONDER SNR | US$0,0001968 | 0,00% | 4,42% | US$33.238 | - | 168.879.121 SNR |
| 1730 |  Citadel CTL | US$0,003014 | -4,65% | -40,28% | US$33.059 | US$4,93 | 10.969.269 CTL |
| 1731 |  MoX MOX | US$0,006564 | 63,28% | 52,94% | US$33.002 | US$149,13 | 5.027.488 MOX |
| 1732 |  Rupaya RUPX | US$0,0007533 | -0,96% | -32,57% | US$32.943 | US$4,80 | 43.732.997 RUPX |
| 1733 |  Blocklancer LNC | US$0,0002737 | 23,81% | -12,26% | US$32.883 | US$239,07 | 120.140.384 LNC |
| 1734 |  Digiwage WAGE | US$0,0006979 | -3,50% | 6,49% | US$32.845 | US$45,31 | 47.062.308 WAGE |
| 1735 |  KanadeCoin KNDC | US$0,000005897 | -27,06% | -28,93% | US$32.262 | US$9,42 | 5.471.056.500 KNDC |
| 1736 |  Bankcoin B@ | US$0,003106 | 2,97% | -79,58% | US$31.968 | US$56,00 | 10.291.781 B@ |
| 1737 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1738 |  Aigang AIX | US$0,001079 | -1,68% | -26,81% | US$31.578 | US$220,00 | 29.274.567 AIX |
| 1739 |  Elementeum ELET | US$0,01634 | 0,55% | -38,81% | US$31.461 | - | 1.925.457 ELET |
| 1740 |  Kabberry Coin KKC | US$0,001724 | -5,68% | -23,31% | US$31.278 | US$47,27 | 18.140.559 KKC |
| 1741 |  Bitcoin Token BTCT | US$0,002282 | -9,65% | -30,60% | US$30.767 | US$90,20 | 13.479.795 BTCT |
| 1742 |  YENTEN YTN | US$0,001327 | -22,96% | -12,04% | US$30.288 | US$116,90 | 22.831.527 YTN |
| 1743 |  UltraNote Coin XUN | US$0,00008171 | 133,80% | 102,80% | US$30.231 | US$17,86 | 369.980.952 XUN |
| 1744 |  empowr coin EMPR | US$0,000000002497 | -0,59% | -53,08% | US$29.964 | US$2,52 | 11.999.782.739.217 EMPR |
| 1745 |  Intelligent Trading Foundation ITT | US$0,003047 | -35,02% | -35,02% | US$29.903 | US$0,7076 | 9.814.899 ITT |
| 1746 |  CatoCoin CATO | US$0,002691 | -47,84% | -62,41% | US$29.340 | US$4,56 | 10.901.987 CATO |
| 1747 |  EagleX EGX | US$0,0008609 | -0,96% | -11,35% | US$28.912 | US$4,42 | 33.583.500 EGX |
| 1748 |  PureVidz VIDZ | US$0,0002287 | 0,00% | 0,00% | US$28.654 | - | 125.279.775 VIDZ |
| 1749 |  Hurify HUR | US$0,0001179 | -4,34% | -29,58% | US$28.477 | US$125,49 | 241.464.943 HUR |
| 1750 |  Elementrem ELE | US$0,001075 | 0,00% | -0,36% | US$28.177 | - | 26.205.539 ELE |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.