Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Anoncoin ANC | US$0,06975 | 75,89% | 24,39% | US$147.190 | US$0,1395 | 2.110.317 ANC |
| 1502 |  GCN Coin GCN | US$0,0000008611 | -9,87% | -26,38% | US$147.144 | US$91,81 | 170.873.660.000 GCN |
| 1503 |  TagCoin TAG | US$0,02260 | -0,93% | 18,57% | US$145.428 | US$4,19 | 6.433.866 TAG |
| 1504 |  iDealCash DEAL | US$0,0001046 | 0,00% | -8,13% | US$145.397 | - | 1.390.648.734 DEAL |
| 1505 |  CDX Network CDX | US$0,004412 | -2,81% | -2,70% | US$143.596 | US$266,11 | 32.546.000 CDX |
| 1506 |  MyBit MYB | US$0,0009219 | -3,58% | -15,97% | US$141.886 | - | 153.906.948 MYB |
| 1507 |  CryptoPing PING | US$0,01410 | -9,15% | -7,18% | US$140.295 | - | 9.952.089 PING |
| 1508 |  Soma SCT | US$0,01420 | -0,96% | -55,46% | US$138.803 | US$142,05 | 9.771.527 SCT |
| 1509 |  SRCOIN SRCOIN | US$0,00002706 | -3,46% | 2,18% | US$136.719 | US$74,68 | 5.052.048.084 SRCOIN |
| 1510 |  Social Activity Token SAT | US$0,001076 | 0,01% | 11,30% | US$136.633 | US$18,05 | 126.967.463 SAT |
| 1511 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$135.918 | - | 1.161.189.696 RAIN |
| 1512 |  Limitless VIP VIP | US$0,0001076 | 5,67% | -0,25% | US$135.601 | US$0,01151 | 1.259.816.434 VIP |
| 1513 |  DraftCoin DFT | US$0,01569 | 0,42% | -0,44% | US$135.547 | US$229,12 | 8.641.498 DFT |
| 1514 |  RefToken REF | US$0,1347 | -2,74% | -5,41% | US$135.366 | US$6,67 | 1.005.000 REF |
| 1515 |  Newton Coin Project NCP | US$0,0000007520 | -2,31% | -94,30% | US$135.320 | US$26,81 | 179.955.558.962 NCP |
| 1516 |  Scopuly SKY | US$0,00006233 | -5,37% | -2,95% | US$134.902 | - | 2.164.301.024 SKY |
| 1517 |  Neutron NTRN | US$0,003434 | -14,01% | -32,49% | US$134.328 | US$28,85 | 39.121.694 NTRN |
| 1518 |  Suretly SUR | US$0,5710 | -2,92% | -9,50% | US$133.890 | US$28,55 | 234.484 SUR |
| 1519 |  Worldcore WRC | US$0,0007502 | 4,48% | 3,95% | US$133.613 | US$122,77 | 178.103.291 WRC |
| 1520 |  ShareX SEXC | US$0,0002025 | -4,59% | -18,11% | US$130.689 | - | 645.515.075 SEXC |
| 1521 |  MintMe.com Coin MINTME | US$0,0009685 | -0,96% | -19,78% | US$130.425 | US$28,74 | 134.665.552 MINTME |
| 1522 |  GoPower GPT | US$0,001593 | -7,26% | 33,44% | US$129.383 | US$443,01 | 81.227.046 GPT |
| 1523 |  Adelphoi ADL | US$0,006242 | 0,21% | 2,18% | US$129.338 | US$275,08 | 20.722.224 ADL |
| 1524 |  Bitsum BSM | US$0,00008473 | 150,17% | 228,26% | US$128.984 | US$10,60 | 1.522.355.271 BSM |
| 1525 |  WXCOINS WXC | US$0,02297 | -0,67% | -6,04% | US$128.211 | US$337,87 | 5.582.629 WXC |
| 1526 |  Deutsche eMark DEM | US$0,002384 | -7,19% | -4,31% | US$127.892 | US$302,08 | 53.653.541 DEM |
| 1527 |  AquariusCoin ARCO | US$0,05243 | 0,00% | -13,50% | US$127.744 | - | 2.436.590 ARCO |
| 1528 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$127.620 | - | 4.864.722 SNRG |
| 1529 |  Fire Lotto FLOT | US$0,004621 | -7,33% | -23,28% | US$127.004 | US$312,08 | 27.481.717 FLOT |
| 1530 |  Sociall SCL | US$0,007490 | -1,62% | -35,83% | US$125.191 | - | 16.714.020 SCL |
| 1531 |  bitEUR BITEUR | US$1,13 | -1,76% | -1,35% | US$122.186 | - | 107.706 BITEUR |
| 1532 |  Opal OPAL | US$0,007860 | 0,00% | 0,00% | US$119.128 | - | 15.156.364 OPAL |
| 1533 |  Zennies ZENI | US$0,0001184 | 0,00% | 0,00% | US$118.465 | - | 1.000.812.836 ZENI |
| 1534 |  Voise VOISE | US$0,0002152 | -0,99% | 96,04% | US$118.195 | - | 549.336.806 VOISE |
| 1535 |  Carboncoin CARBON | US$0,000007640 | 0,00% | 0,00% | US$117.595 | - | 15.392.022.544 CARBON |
| 1536 |  Advanced Internet Blocks AIB | US$0,003578 | -13,38% | -17,92% | US$117.549 | US$103,52 | 32.852.523 AIB |
| 1537 |  bitBTC BITBTC | US$2.878,37 | -13,52% | -5,96% | US$117.346 | - | 41 BITBTC |
| 1538 |  PitisCoin PTS | US$0,0002126 | 0,00% | -1,48% | US$116.338 | - | 547.196.117 PTS |
| 1539 |  Dash Green DASHG | US$0,05038 | -1,28% | -1,35% | US$115.908 | US$179,84 | 2.300.683 DASHG |
| 1540 |  Bridge Protocol BRDG | US$0,0005170 | 2,50% | -18,48% | US$115.845 | US$310,53 | 224.088.259 BRDG |
| 1541 |  DogeCash DOGEC | US$0,03196 | 17,19% | -27,96% | US$115.535 | US$463,99 | 3.614.880 DOGEC |
| 1542 |  Auctus AUC | US$0,003865 | -16,98% | -27,82% | US$115.333 | US$418,09 | 29.839.165 AUC |
| 1543 |  BLAST BLAST | US$0,002232 | -5,56% | 2,07% | US$115.243 | US$39,17 | 51.632.110 BLAST |
| 1544 |  Naviaddress NAVI | US$0,0004687 | -4,20% | -1,65% | US$113.681 | US$20,64 | 242.550.845 NAVI |
| 1545 |  Leadcoin LDC | US$0,0001435 | 0,00% | -0,46% | US$112.589 | - | 784.399.592 LDC |
| 1546 |  Photon PHO | US$0,000003760 | -2,29% | -25,75% | US$112.421 | - | 29.897.355.335 PHO |
| 1547 |  Ethereum Cash ECASH | US$0,007963 | 12,24% | 25,08% | US$112.283 | US$30,32 | 14.100.000 ECASH |
| 1548 |  Advanced Technology Coin ARC | US$0,004304 | -0,85% | -26,74% | US$111.682 | US$252,82 | 25.945.527 ARC |
| 1549 |  Block-Logic BLTG | US$0,004844 | -23,16% | -34,93% | US$110.934 | US$14,87 | 22.899.329 BLTG |
| 1550 |  BitBar BTB | US$2,59 | -9,96% | -10,71% | US$109.948 | US$328,30 | 42.398 BTB |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.