Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dether DTH | US$0,003268 | 28,33% | 4,24% | US$277.808 | US$274,27 | 85.000.000 DTH |
| 1402 |  Mainstream For The Underground MFTU | US$0,0002514 | 17,96% | 21,65% | US$270.332 | US$185,57 | 1.075.139.615 MFTU |
| 1403 |  Pesetacoin PTC | US$0,001937 | 4,90% | 12,22% | US$269.790 | US$1,10 | 139.250.339 PTC |
| 1404 |  CYCLEAN CCL | US$0,0003904 | 23,09% | 13,82% | US$264.853 | US$0,07808 | 678.451.267 CCL |
| 1405 |  Energycoin ENRG | US$0,002153 | -9,94% | 6,04% | US$263.332 | US$33,83 | 122.325.446 ENRG |
| 1406 |  Decimated DIO | US$0,004677 | -0,56% | 16,28% | US$257.943 | - | 55.149.055 DIO |
| 1407 |  Snovian.Space SNOV | US$0,0008579 | 6,39% | -6,36% | US$256.494 | US$110,35 | 298.991.041 SNOV |
| 1408 |  BitSend BSD | US$0,01056 | -1,26% | 0,46% | US$256.187 | US$211,98 | 24.258.525 BSD |
| 1409 |  WABnetwork WAB | US$0,00002905 | -4,49% | -0,90% | US$255.872 | US$288,12 | 8.806.754.266 WAB |
| 1410 |  PRASM PSM | US$0,0001130 | 4,00% | -58,81% | US$254.159 | US$148,74 | 2.249.193.827 PSM |
| 1411 |  Verify CRED | US$0,01866 | 0,00% | -11,07% | US$252.114 | - | 13.508.864 CRED |
| 1412 |  imbrex REX | US$0,02855 | 27,82% | 42,04% | US$247.295 | US$41,11 | 8.660.756 REX |
| 1413 |  Mithril Ore MORE | US$19,38 | -2,74% | -5,42% | US$247.094 | US$430,18 | 12.752 MORE |
| 1414 |  Elcoin EL | US$0,02196 | -8,62% | -15,05% | US$246.123 | US$219,53 | 11.208.967 EL |
| 1415 |  ANON ANON | US$0,03241 | -15,71% | -0,95% | US$246.097 | US$79,11 | 7.593.802 ANON |
| 1416 |  VULCANO VULC | US$0,001006 | -8,43% | -37,74% | US$242.118 | US$119,40 | 240.619.949 VULC |
| 1417 |  Ties.DB TIE | US$0,005919 | -10,70% | -40,24% | US$241.606 | US$31,55 | 40.820.992 TIE |
| 1418 |  bitqy BQ | US$0,00007666 | 18,54% | 296,24% | US$238.612 | US$198,94 | 3.112.670.515 BQ |
| 1419 |  Ethouse HORSE | US$0,002156 | -2,23% | 40,48% | US$238.474 | - | 110.618.782 HORSE |
| 1420 |  TrezarCoin TZC | US$0,001405 | -23,92% | -59,38% | US$237.264 | US$382,35 | 168.855.500 TZC |
| 1421 |  Version V | US$0,0004064 | 0,00% | -11,38% | US$237.198 | - | 583.715.652 V |
| 1422 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1423 |  TrueVett VME | US$0,001323 | 57,53% | 267,21% | US$235.573 | US$65,65 | 178.048.389 VME |
| 1424 |  PopularCoin POP | US$0,00005915 | -9,63% | -9,20% | US$234.272 | US$14,35 | 3.960.557.413 POP |
| 1425 |  LanaCoin LANA | US$0,0002139 | -1,57% | -5,33% | US$233.199 | - | 1.090.259.657 LANA |
| 1426 |  Incodium INCO | US$0,00002489 | 0,54% | 12,95% | US$232.655 | - | 9.348.125.117 INCO |
| 1427 |  IXT IXT | US$0,006490 | -4,58% | -10,87% | US$232.219 | US$220,40 | 35.778.844 IXT |
| 1428 |  HashNet BitEco HNB | US$0,008708 | -1,44% | -11,75% | US$231.301 | US$312,88 | 26.560.456 HNB |
| 1429 |  Opus OPT | US$0,001642 | 1,16% | -1,54% | US$230.035 | US$33,77 | 140.080.549 OPT |
| 1430 |  Sapien SPN | US$0,001036 | 0,00% | -0,07% | US$229.299 | - | 221.317.524 SPN |
| 1431 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$229.286 | - | 2.222.023.123 FJC |
| 1432 |  TransferCoin TX | US$0,02852 | -10,02% | -8,57% | US$228.939 | US$341,47 | 8.026.344 TX |
| 1433 |  Obsidian ODN | US$0,003336 | 3,59% | -28,68% | US$228.011 | US$186,78 | 68.349.198 ODN |
| 1434 |  FORCE FOR | US$0,001614 | 23,80% | 38,34% | US$226.819 | US$354,07 | 140.516.265 FOR |
| 1435 |  Bitcoin Scrypt BTCS | US$0,01286 | 20,99% | 31,31% | US$226.617 | US$11,67 | 17.615.950 BTCS |
| 1436 |  WIZBL WBL | US$0,001501 | -1,31% | 11,72% | US$225.194 | - | 150.000.000 WBL |
| 1437 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1438 |  MFCoin MFC | US$0,01076 | 20,78% | 45,08% | US$221.730 | US$2,53 | 20.604.499 MFC |
| 1439 |  Arionum ARO | US$0,001389 | -6,89% | 34,84% | US$221.503 | US$64,36 | 159.429.300 ARO |
| 1440 |  Bitzeny ZNY | US$0,002911 | -3,37% | -13,15% | US$220.106 | US$10,73 | 75.614.500 ZNY |
| 1441 |  Noir NOR | US$0,01090 | 0,00% | -43,30% | US$219.281 | - | 20.112.952 NOR |
| 1442 |  SF Capital SFCP | US$0,005007 | -38,00% | -28,76% | US$218.810 | - | 43.698.468 SFCP |
| 1443 |  Rupee RUP | US$0,006126 | 4,35% | 29,02% | US$218.039 | US$53,52 | 35.592.450 RUP |
| 1444 |  SixEleven 611 | US$0,4545 | 0,00% | 0,00% | US$217.930 | - | 479.481 611 |
| 1445 |  Alpha Token A | US$0,008059 | -2,74% | -29,76% | US$216.324 | US$36,28 | 26.842.657 A |
| 1446 |  Niobio Cash NBR | US$0,001614 | -8,43% | -7,59% | US$213.856 | US$233,59 | 132.485.676 NBR |
| 1447 |  TrumpCoin TRUMP | US$0,03188 | -6,51% | 17,22% | US$210.542 | US$337,83 | 6.604.387 TRUMP |
| 1448 |  Chronologic DAY | US$0,2296 | 5,40% | 14,92% | US$209.242 | US$278,21 | 911.368 DAY |
| 1449 |  Hush HUSH | US$0,03658 | -2,73% | 34,25% | US$206.385 | US$124,91 | 5.641.700 HUSH |
| 1450 |  Goodomy GOOD | US$0,0003316 | -1,04% | -1,94% | US$205.765 | US$3,96 | 620.508.777 GOOD |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.