Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Paragon PRG | US$0,02939 | -21,97% | 11,77% | US$1.908.497 | US$250,37 | 64.936.520 PRG |
| 1252 |  AMLT AMLT | US$0,007905 | -21,57% | -23,07% | US$1.894.325 | US$188,55 | 239.648.493 AMLT |
| 1253 |  EBCoin EBC | US$0,0004258 | 4,31% | -2,63% | US$1.875.810 | US$340,69 | 4.405.368.086 EBC |
| 1254 |  Bitcoin Atom BCA | US$0,1006 | 12,07% | 23,12% | US$1.853.264 | US$29,57 | 18.418.931 BCA |
| 1255 |  GridCoin GRC | US$0,004198 | 4,21% | -4,60% | US$1.770.931 | US$15,03 | 421.871.666 GRC |
| 1256 |  DACSEE DACS | US$0,002340 | 0,00% | 0,00% | US$1.765.505 | - | 754.583.117 DACS |
| 1257 |  Kleros PNK | US$0,007360 | -3,01% | -1,31% | US$1.659.986 | US$396,70 | 225.548.810 PNK |
| 1258 |  FairCoin FAIR | US$0,03111 | 0,00% | -24,33% | US$1.654.926 | - | 53.193.831 FAIR |
| 1259 |  Sense SENSE | US$0,002796 | 0,00% | -4,17% | US$1.650.201 | - | 590.286.527 SENSE |
| 1260 |  ADAMANT Messenger ADM | US$0,02002 | 4,94% | 11,64% | US$1.645.320 | US$191,71 | 82.186.087 ADM |
| 1261 |  LikeCoin LIKE | US$0,003470 | -13,25% | -15,58% | US$1.643.291 | US$272,90 | 473.578.765 LIKE |
| 1262 |  Vision Industry Token VIT | US$0,0005630 | 0,00% | 0,00% | US$1.617.208 | - | 2.872.548.176 VIT |
| 1263 |  Block-Chain.com BC | US$0,007748 | -8,78% | -22,40% | US$1.604.254 | US$0,5773 | 207.051.787 BC |
| 1264 |  Golfcoin GOLF | US$0,00004366 | -1,05% | -5,89% | US$1.542.889 | US$61,02 | 35.341.279.387 GOLF |
| 1265 |  SureRemit RMT | US$0,003054 | -6,24% | 5,83% | US$1.527.237 | - | 500.000.000 RMT |
| 1266 |  HempCoin THC | US$0,006044 | -11,96% | -20,75% | US$1.521.623 | US$31,82 | 251.766.066 THC |
| 1267 |  PetroDollar XPD | US$0,02322 | 0,00% | -13,98% | US$1.485.705 | - | 63.993.275 XPD |
| 1268 |  HiCoin XHI | US$0,0003229 | -0,94% | -14,77% | US$1.431.966 | US$1,74 | 4.434.602.828 XHI |
| 1269 |  ShipChain SHIP | US$0,005724 | -4,20% | 3,37% | US$1.398.240 | US$151,55 | 244.287.057 SHIP |
| 1270 |  Dimecoin DIME | US$0,000002558 | 13,54% | -4,10% | US$1.378.817 | US$489,74 | 539.096.740.560 DIME |
| 1271 |  WeShow Token WET | US$0,008545 | 1,53% | -15,64% | US$1.364.890 | - | 159.732.931 WET |
| 1272 |  Skychain SKCH | US$0,1811 | -15,47% | -3,12% | US$1.355.675 | US$227,17 | 7.485.311 SKCH |
| 1273 |  Mysterium MYST | US$0,05550 | -16,88% | -25,11% | US$1.313.864 | - | 23.672.502 MYST |
| 1274 |  Blocktrade Token BTT | US$0,02291 | 0,00% | -0,13% | US$1.272.176 | - | 55.526.343 BTT |
| 1275 |  Cryptopay CPAY | US$0,01837 | -5,98% | -13,20% | US$1.255.564 | US$23,95 | 68.356.321 CPAY |
| 1276 |  Espers ESP | US$0,00005463 | 0,49% | -3,59% | US$1.250.418 | US$249,00 | 22.888.373.670 ESP |
| 1277 |  Golos GOLOS | US$0,006995 | -22,74% | 33,66% | US$1.220.366 | US$443,54 | 174.467.708 GOLOS |
| 1278 |  Lisk Machine Learning LML | US$0,01016 | 2,02% | 2,50% | US$1.219.207 | US$308,20 | 120.000.000 LML |
| 1279 |  Online OIO | US$0,001376 | 0,00% | -37,48% | US$1.208.068 | - | 877.660.690 OIO |
| 1280 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1281 |  Neurotoken NTK | US$0,01389 | -6,86% | -23,23% | US$1.095.880 | US$493,63 | 78.906.618 NTK |
| 1282 |  BitCrystals BCY | US$0,04800 | 0,33% | 2,23% | US$1.095.177 | US$0,01920 | 22.816.446 BCY |
| 1283 |  Ethbits ETBS | US$0,6671 | 0,00% | 0,00% | US$1.090.511 | - | 1.634.691 ETBS |
| 1284 |  Quasarcoin QAC | US$0,006473 | 19,71% | -28,24% | US$1.089.473 | US$156,07 | 168.310.209 QAC |
| 1285 |  Leverj LEV | US$0,009142 | 0,00% | 0,00% | US$1.079.539 | - | 118.090.511 LEV |
| 1286 |  ATLANT ATL | US$0,01958 | -10,11% | -31,44% | US$1.060.611 | US$228,50 | 54.175.041 ATL |
| 1287 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1288 |  PWR Coin PWR | US$0,0001076 | 177,50% | 5,56% | US$1.040.018 | US$2,15 | 9.664.500.811 PWR |
| 1289 |  Bitcoin Turbo Koin BTK | US$0,00006387 | 1,00% | 1,00% | US$1.005.164 | US$205,78 | 15.736.982.264 BTK |
| 1290 |  Swisscoin SIC | US$0,0001058 | 0,00% | -1,91% | US$970.865 | - | 9.172.407.825 SIC |
| 1291 |  Experience Points XP | US$0,000003375 | -23,58% | -3,04% | US$963.899 | US$316,44 | 285.595.956.091 XP |
| 1292 |  Bitcoin Interest BCI | US$0,05244 | -0,41% | -23,84% | US$961.127 | US$338,34 | 18.326.892 BCI |
| 1293 |  Sentient Coin SEN | US$0,0005834 | 23,29% | 26,10% | US$949.381 | US$224,80 | 1.627.253.128 SEN |
| 1294 |  Nuggets NUG | US$0,0005405 | 1,31% | -5,02% | US$931.459 | US$70,84 | 1.723.202.543 NUG |
| 1295 |  XPA XPA | US$0,01588 | 0,00% | 0,00% | US$907.827 | - | 57.177.751 XPA |
| 1296 |  EncrypGen DNA | US$0,01337 | -1,90% | -29,82% | US$896.312 | - | 67.029.977 DNA |
| 1297 |  Aston ATX | US$0,001070 | 7,65% | -19,61% | US$881.826 | - | 824.000.000 ATX |
| 1298 |  Stox STX | US$0,01617 | 8,59% | 4,30% | US$861.107 | US$302,74 | 53.241.974 STX |
| 1299 |  Nebula AI NBAI | US$0,0006789 | 1,51% | -10,77% | US$851.938 | US$164,27 | 1.254.943.205 NBAI |
| 1300 |  e-Gulden EFL | US$0,04940 | -20,24% | -42,78% | US$844.000 | US$264,54 | 17.086.638 EFL |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.