Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HeroNode HER | US$0,0002005 | 12,36% | 20,58% | US$215.376 | US$14.612,65 | 1.074.244.081 HER |
| 1052 |  DopeCoin DOPE | US$0,001830 | -0,93% | 5,98% | US$213.804 | US$5.235,41 | 116.845.228 DOPE |
| 1053 |  TRONCLASSIC TRXC | US$0,0000004579 | -14,56% | -29,97% | US$212.990 | US$1.025,24 | 465.107.478.370 TRXC |
| 1054 |  TEAM (TokenStars) TEAM | US$0,01794 | 1,59% | -2,05% | US$212.551 | US$11.599,62 | 11.847.457 TEAM |
| 1055 |  FSBT API Token FSBT | US$0,05903 | -2,88% | -6,06% | US$207.171 | US$22.637,44 | 3.509.535 FSBT |
| 1056 |  EnterCoin ENTRC | US$0,06901 | 176,13% | 173,29% | US$207.020 | US$4.671,60 | 3.000.000 ENTRC |
| 1057 |  SPIDER VPS SPDR | US$0,07727 | -10,15% | -22,10% | US$202.577 | US$144.447 | 2.621.638 SPDR |
| 1058 |  SiaCashCoin SCC | US$0,00002493 | 1,73% | -13,92% | US$200.511 | US$21.282,24 | 8.042.473.801 SCC |
| 1059 |  The Currency Analytics TCAT | US$0,001876 | -1,43% | -3,23% | US$199.333 | US$46.175,85 | 106.281.446 TCAT |
| 1060 |  EtherGem EGEM | US$0,01003 | -3,75% | -6,64% | US$195.394 | US$7.415,49 | 19.483.114 EGEM |
| 1061 |  Sparkpoint SRK | US$0,00007990 | -1,27% | -14,04% | US$191.896 | US$160.826 | 2.401.645.254 SRK |
| 1062 |  Crave CRAVE | US$0,008715 | -19,80% | 105,62% | US$188.571 | US$747,81 | 21.638.445 CRAVE |
| 1063 |  PARETO Rewards PARETO | US$0,0003801 | -0,14% | -0,14% | US$177.513 | US$8.271,79 | 467.059.682 PARETO |
| 1064 |  BlockMesh BMH | US$0,0006403 | 1,60% | -14,77% | US$174.826 | US$2.205,83 | 273.039.971 BMH |
| 1065 |  Bitcoiin B2G | US$0,003296 | -11,63% | -68,09% | US$173.639 | US$5.816,30 | 52.685.747 B2G |
| 1066 |  IGToken IG | US$0,00005208 | -7,64% | -6,53% | US$164.034 | US$20.368,67 | 3.149.646.088 IG |
| 1067 |  Hercules HERC | US$0,003615 | -0,14% | 0,64% | US$162.550 | US$1.852,17 | 44.968.656 HERC |
| 1068 |  Atonomi ATMI | US$0,0003268 | -16,91% | -29,58% | US$160.984 | US$3.673,02 | 492.615.787 ATMI |
| 1069 |  GoByte GBX | US$0,04377 | -0,78% | -14,32% | US$159.416 | US$4.550,40 | 3.641.736 GBX |
| 1070 |  Unify UNIFY | US$0,008609 | 6,25% | 3,75% | US$156.555 | US$2.916,29 | 18.185.085 UNIFY |
| 1071 |  Hype Token HYPE | US$0,003531 | 7,58% | 0,53% | US$151.838 | US$55.152,29 | 42.999.023 HYPE |
| 1072 |  eSDChain SDA | US$0,001420 | 0,30% | -37,61% | US$149.774 | US$2.580,73 | 105.511.439 SDA |
| 1073 |  PKG Token PKG | US$0,00001602 | 5,62% | -10,93% | US$143.678 | US$26.894,35 | 8.969.257.745 PKG |
| 1074 |  Iridium IRD | US$0,007749 | -7,37% | -6,96% | US$142.893 | US$573,65 | 18.439.173 IRD |
| 1075 |  PeepCoin PCN | US$0,000002284 | -7,85% | 4,75% | US$142.544 | US$699,82 | 62.396.563.328 PCN |
| 1076 |  TrueDeck TDP | US$0,004554 | 2,13% | -5,57% | US$139.899 | US$72.907,53 | 30.717.516 TDP |
| 1077 |  HelloGold HGT | US$0,0005306 | 0,37% | -24,61% | US$139.578 | US$35.704,88 | 263.034.654 HGT |
| 1078 |  IOTW IOTW | US$0,004055 | -4,20% | -2,99% | US$134.877 | US$430.196 | 33.258.450 IOTW |
| 1079 |  Galilel GALI | US$0,007266 | -14,79% | -23,41% | US$132.483 | US$546,22 | 18.232.160 GALI |
| 1080 |  MyWish WISH | US$0,02171 | -26,97% | -18,18% | US$131.486 | US$1.172,08 | 6.057.664 WISH |
| 1081 |  ATBCoin ATB | US$0,003078 | 21,12% | -5,91% | US$129.389 | US$175.210 | 42.038.227 ATB |
| 1082 |  GravityCoin GXX | US$0,05300 | 21,72% | -18,87% | US$128.532 | US$3.472,30 | 2.424.985 GXX |
| 1083 |  EDRCoin EDRC | US$0,04359 | -34,69% | -41,15% | US$127.768 | US$15.766,25 | 2.931.224 EDRC |
| 1084 |  BoatPilot Token NAVY | US$0,001722 | 5,43% | -7,40% | US$127.183 | US$3.135,39 | 73.863.346 NAVY |
| 1085 |  Blockburn BURN | US$0,2386 | -15,09% | 83,71% | US$125.924 | US$6.188,35 | 527.778 BURN |
| 1086 |  Transcodium TNS | US$0,002453 | -30,57% | -2,43% | US$124.006 | US$13.641,10 | 50.553.571 TNS |
| 1087 |  Exosis EXO | US$0,4990 | -10,08% | -12,96% | US$123.776 | US$31.055,28 | 248.038 EXO |
| 1088 |  GINcoin GIN | US$0,01796 | 25,85% | -55,85% | US$122.909 | US$28.059,87 | 6.844.338 GIN |
| 1089 |  BitcoiNote BTCN | US$0,01141 | -12,66% | -14,36% | US$121.317 | US$1.950,09 | 10.634.856 BTCN |
| 1090 |  BriaCoin BRIA | US$0,1626 | 3,81% | 5,66% | US$120.855 | US$1.531,36 | 743.431 BRIA |
| 1091 |  BLOC.MONEY BLOC | US$0,01108 | -3,71% | 31,12% | US$118.947 | US$1.231,96 | 10.731.326 BLOC |
| 1092 |  BoutsPro BOUTS | US$0,001547 | 43,94% | 68,02% | US$118.547 | US$33.713,24 | 76.615.188 BOUTS |
| 1093 |  Bonpay BON | US$0,01043 | 2,53% | 3,28% | US$117.751 | US$8.854,63 | 11.290.301 BON |
| 1094 |  EurocoinToken ECTE | US$0,07022 | -6,85% | -19,04% | US$117.109 | US$15.610,63 | 1.667.820 ECTE |
| 1095 |  Veros VRS | US$0,003748 | -0,68% | -15,98% | US$113.812 | US$5.305,01 | 30.363.776 VRS |
| 1096 |  InterValue INVE | US$0,0008833 | -4,44% | -37,30% | US$112.974 | US$42.208,09 | 127.892.710 INVE |
| 1097 |  BitNautic Token BTNT | US$0,008071 | -7,28% | -29,35% | US$112.838 | US$1.099.771 | 13.980.775 BTNT |
| 1098 |  Webcoin WEB | US$0,002878 | -5,72% | -10,31% | US$112.776 | US$49.089,82 | 39.191.144 WEB |
| 1099 |  Scanetchain SWC | US$0,0001340 | -8,53% | -12,63% | US$112.518 | US$22.449,70 | 839.506.297 SWC |
| 1100 |  DeviantCoin DEV | US$0,006745 | 17,13% | -24,78% | US$104.207 | US$773,18 | 15.448.969 DEV |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.