Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Coinvest COIN | US$0,05558 | -2,66% | -20,79% | US$655.836 | US$7.970,72 | 11.800.845 COIN |
| 902 |  Halo Platform HALO | US$0,0001376 | -16,98% | -15,12% | US$654.152 | US$4.171,34 | 4.754.292.911 HALO |
| 903 |  Bounty0x BNTY | US$0,002804 | -0,23% | 5,06% | US$652.635 | US$8.251,46 | 232.720.097 BNTY |
| 904 |  MktCoin MLM | US$0,0005376 | -2,14% | -4,72% | US$650.263 | US$11.136,41 | 1.209.529.900 MLM |
| 905 |  BitScreener Token BITX | US$0,004130 | -4,62% | -7,22% | US$649.623 | US$23.258,43 | 157.304.294 BITX |
| 906 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01038 | 84,03% | 74,90% | US$644.782 | US$828,93 | 62.131.190 ETT |
| 907 |  Blockchain Certified Data Token BCDT | US$0,01975 | -20,53% | -7,50% | US$634.253 | US$2.720,18 | 32.109.585 BCDT |
| 908 |  TENA TENA | US$0,2325 | -0,64% | -19,74% | US$615.684 | US$4.230,15 | 2.648.073 TENA |
| 909 |  CoinFi COFI | US$0,003119 | 0,08% | -8,69% | US$614.347 | US$56.331,56 | 196.964.277 COFI |
| 910 |  Mercury MER | US$0,006134 | -3,70% | -14,83% | US$613.387 | US$1.571,02 | 100.000.000 MER |
| 911 |  PAL Network PAL | US$0,001397 | 3,02% | 2,65% | US$612.542 | US$74.663,99 | 438.524.050 PAL |
| 912 |  Sentinel Chain SENC | US$0,003105 | -0,15% | -1,17% | US$612.526 | US$3.235,14 | 197.269.666 SENC |
| 913 |  Karbo KRB | US$0,07889 | -1,49% | 2,10% | US$612.252 | US$1.031,76 | 7.761.214 KRB |
| 914 |  GoldMint MNTP | US$0,3191 | -11,90% | -12,87% | US$611.045 | US$545,22 | 1.914.997 MNTP |
| 915 |  LocalCoinSwap LCS | US$0,01141 | 3,94% | 2,49% | US$607.014 | US$5.397,74 | 53.214.643 LCS |
| 916 |  Paytomat PTI | US$0,003112 | 1,45% | -0,58% | US$605.034 | US$60.458,16 | 194.446.709 PTI |
| 917 |  Playkey PKT | US$0,04252 | 18,00% | 14,32% | US$591.950 | US$24.906,84 | 13.921.512 PKT |
| 918 |  ParallelCoin DUO | US$1,87 | -4,88% | -7,31% | US$588.622 | US$2.352,06 | 314.719 DUO |
| 919 |  Ink Protocol XNK | US$0,001853 | -4,39% | -13,92% | US$586.583 | US$31.511,33 | 316.631.107 XNK |
| 920 |  SophiaTX SPHTX | US$0,001729 | -8,36% | -28,89% | US$571.013 | US$24.598,81 | 330.283.133 SPHTX |
| 921 |  FortKnoxster FKX | US$0,003824 | -15,92% | -18,32% | US$570.073 | US$1.632.880 | 149.077.343 FKX |
| 922 |  The ChampCoin TCC | US$0,003226 | -4,53% | 25,88% | US$566.529 | US$35.110,86 | 175.608.451 TCC |
| 923 |  Nerva XNV | US$0,03325 | -4,33% | -1,08% | US$565.876 | US$3.239,42 | 17.017.723 XNV |
| 924 |  MTC Mesh Network MTC | US$0,001711 | -12,45% | -17,18% | US$562.820 | US$878,98 | 328.995.476 MTC |
| 925 |  Ethersocial ESN | US$0,01636 | 12,33% | 13,87% | US$559.818 | US$518,31 | 34.224.858 ESN |
| 926 |  Linfinity LFC | US$0,0006173 | 1,20% | 0,65% | US$559.088 | US$182.304 | 905.666.529 LFC |
| 927 |  Sakura Bloom SKB | US$0,0002143 | 0,43% | 10,03% | US$553.497 | US$11.204,15 | 2.582.965.294 SKB |
| 928 |  LNX Protocol LNX | US$0,002001 | -16,36% | -68,25% | US$543.545 | US$110.898 | 271.607.626 LNX |
| 929 |  HEROcoin PLAY | US$0,003648 | -5,92% | -18,50% | US$540.316 | US$62.588,97 | 148.097.177 PLAY |
| 930 |  DNotes NOTE | US$0,003967 | 20,50% | 33,38% | US$535.679 | US$56.632,77 | 135.043.262 NOTE |
| 931 |  OWNDATA OWN | US$0,00004851 | -30,99% | 7,83% | US$533.621 | US$20.636,99 | 11.000.000.000 OWN |
| 932 |  HOLD HOLD | US$0,0007528 | 31,70% | 58,90% | US$530.606 | US$5.904,32 | 704.821.305 HOLD |
| 933 |  Equal EQL | US$0,001637 | -15,22% | 13,77% | US$530.058 | US$49.207,61 | 323.780.049 EQL |
| 934 |  ExclusiveCoin EXCL | US$0,09364 | 1,22% | -26,53% | US$529.107 | US$9.406,62 | 5.650.569 EXCL |
| 935 |  Eroscoin ERO | US$0,002830 | 1,32% | 1,72% | US$528.507 | US$1.285,60 | 186.744.000 ERO |
| 936 |  MetaMorph METM | US$0,003827 | 0,95% | -27,09% | US$526.037 | US$33.212,11 | 137.452.490 METM |
| 937 |  qiibee QBX | US$0,001213 | -23,09% | -43,93% | US$522.893 | US$50.565,19 | 431.031.816 QBX |
| 938 |  GlobalBoost-Y BSTY | US$0,03012 | -35,29% | 109,04% | US$521.156 | US$1.362,02 | 17.302.825 BSTY |
| 939 |  HyperSpace AMP | US$0,005154 | -4,76% | -19,17% | US$519.200 | US$4.736,45 | 100.728.564 AMP |
| 940 |  Swarm City SWT | US$0,06048 | -2,24% | -6,10% | US$516.243 | US$2.786,12 | 8.536.073 SWT |
| 941 |  Qredit XQR | US$0,0009386 | 7,55% | -1,62% | US$513.310 | US$1.635,13 | 546.902.983 XQR |
| 942 |  Debitum DEB | US$0,002569 | -1,02% | -0,45% | US$512.803 | US$12.954,61 | 199.645.716 DEB |
| 943 |  Birake BIR | US$0,007574 | -3,33% | 21,34% | US$511.338 | US$17.374,36 | 67.516.347 BIR |
| 944 |  DEEX DEEX | US$0,009024 | -27,70% | -11,02% | US$510.101 | US$4.865,67 | 56.528.700 DEEX |
| 945 |  Miners' Reward Token MRT | US$0,05058 | 0,53% | -5,64% | US$505.792 | US$1.287,37 | 10.000.000 MRT |
| 946 |  VouchForMe IPL | US$0,002205 | -7,19% | -22,54% | US$504.498 | US$72.282,32 | 228.811.027 IPL |
| 947 |  GlobalToken GLT | US$0,006286 | -0,18% | -17,60% | US$503.470 | US$973,66 | 80.098.500 GLT |
| 948 |  Energo TSL | US$0,0008246 | -1,15% | -10,17% | US$496.739 | US$9.307,35 | 602.378.920 TSL |
| 949 |  Lobstex LOBS | US$0,02873 | 7,94% | 5,39% | US$490.834 | US$74.777,80 | 17.082.997 LOBS |
| 950 |  Kolion KLN | US$0,8047 | -0,97% | -5,19% | US$482.807 | US$57.622,62 | 599.999 KLN |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.