Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TrueFlip TFL | US$0,2195 | -1,16% | 39,03% | US$1.371.396 | US$4.681,54 | 6.247.267 TFL |
| 752 |  EchoLink EKO | US$0,002735 | 8,33% | 1,65% | US$1.367.413 | US$256.076 | 500.000.000 EKO |
| 753 |  Databroker DTX | US$0,01770 | 1,07% | 12,28% | US$1.360.016 | US$1.321,32 | 76.819.977 DTX |
| 754 |  Vanta Network VANTA | US$0,0004807 | -4,50% | -24,77% | US$1.352.014 | US$424.604 | 2.812.526.833 VANTA |
| 755 |  Kuai Token KT | US$0,1421 | 0,01% | 2,53% | US$1.351.560 | US$9.070.970 | 9.512.850 KT |
| 756 |  VegaWallet Token VGW | US$0,1225 | -10,02% | -0,08% | US$1.342.769 | US$8.130,53 | 10.961.109 VGW |
| 757 |  SolarCoin SLR | US$0,02379 | -8,19% | -15,25% | US$1.320.119 | US$742,91 | 55.496.288 SLR |
| 758 |  BiblePay BBP | US$0,0007545 | -16,61% | -2,85% | US$1.316.414 | US$11.879,09 | 1.744.778.832 BBP |
| 759 |  eXPerience Chain XPC | US$0,00001445 | 3,23% | -10,04% | US$1.316.095 | US$34.350,51 | 91.090.814.961 XPC |
| 760 |  NOIA Network NOIA | US$0,03407 | -5,46% | -31,18% | US$1.314.860 | US$858.255 | 38.596.149 NOIA |
| 761 |  Nework NKC | US$0,008881 | -4,55% | -4,13% | US$1.310.649 | US$81.799,67 | 147.586.172 NKC |
| 762 |  Plair PLA | US$0,00006596 | -0,79% | -3,12% | US$1.309.911 | US$2.180,52 | 19.858.508.800 PLA |
| 763 |  NAGA NGC | US$0,01829 | -6,85% | -13,73% | US$1.309.730 | US$10.313,89 | 71.601.113 NGC |
| 764 |  IONChain IONC | US$0,01074 | -1,61% | -0,62% | US$1.300.967 | US$481.952 | 121.180.605 IONC |
| 765 |  XEL XEL | US$0,01410 | -12,31% | -19,08% | US$1.292.379 | US$2.386,97 | 91.676.277 XEL |
| 766 |  LUXCoin LUX | US$0,2065 | -6,18% | -22,07% | US$1.285.474 | US$4.001,42 | 6.224.959 LUX |
| 767 |  Education Ecosystem LEDU | US$0,005898 | -11,11% | -4,35% | US$1.284.497 | US$1.672,77 | 217.789.857 LEDU |
| 768 |  Novacoin NVC | US$0,5497 | -0,95% | -6,77% | US$1.283.956 | US$1.068,42 | 2.335.757 NVC |
| 769 |  AICHAIN AIT | US$0,002396 | -7,20% | 6,77% | US$1.282.153 | US$141.045 | 535.067.071 AIT |
| 770 |  Paypex PAYX | US$0,01872 | 0,51% | -1,96% | US$1.280.781 | US$45.518,24 | 68.428.768 PAYX |
| 771 |  Datum DAT | US$0,001274 | 1,25% | -1,39% | US$1.274.093 | US$168.202 | 1.000.435.124 DAT |
| 772 |  ICE ROCK MINING ROCK2 | US$0,08055 | -8,13% | -3,67% | US$1.266.654 | US$60.194,92 | 15.724.272 ROCK2 |
| 773 |  GMB GMB | US$0,002439 | -7,43% | 7,03% | US$1.261.646 | US$29.881,21 | 517.356.899 GMB |
| 774 |  Semux SEM | US$0,1095 | 3,80% | 0,30% | US$1.261.541 | US$1.984,57 | 11.520.230 SEM |
| 775 |  Pluton PLU | US$1,48 | -2,56% | 33,15% | US$1.255.518 | US$5.040,17 | 850.000 PLU |
| 776 |  Privatix PRIX | US$1,15 | 11,27% | 5,06% | US$1.255.090 | US$2.077,24 | 1.093.386 PRIX |
| 777 |  AIDUS TOKEN AIDUS | US$0,006256 | -0,31% | -24,94% | US$1.251.295 | US$2.564,20 | 200.000.000 AIDUS |
| 778 |  Bittwatt BWT | US$0,004039 | -4,07% | -31,16% | US$1.239.913 | US$1.700,77 | 307.006.848 BWT |
| 779 |  MonetaryUnit MUE | US$0,007426 | 2,01% | -3,13% | US$1.239.518 | US$3.394,80 | 166.913.378 MUE |
| 780 |  QChi QCH | US$0,03824 | -5,12% | 0,94% | US$1.236.636 | US$166.631 | 32.341.539 QCH |
| 781 |  Moneytoken IMT | US$0,0001309 | -11,67% | -26,13% | US$1.234.820 | US$11.676,56 | 9.430.337.527 IMT |
| 782 |  Bezop BEZ | US$0,02213 | -13,87% | -18,29% | US$1.232.074 | US$3.219,60 | 55.683.378 BEZ |
| 783 |  Cardstack CARD | US$0,0005193 | -3,87% | -10,43% | US$1.231.639 | US$53.187,10 | 2.371.611.824 CARD |
| 784 |  WinStars.live WNL | US$0,07880 | -10,29% | -21,42% | US$1.230.535 | US$121.613 | 15.616.052 WNL |
| 785 |  Pigeoncoin PGN | US$0,0003687 | 4,14% | 19,58% | US$1.215.021 | US$30.961,15 | 3.295.025.875 PGN |
| 786 |  Curecoin CURE | US$0,04992 | -3,90% | -14,73% | US$1.209.475 | US$4.758,38 | 24.230.103 CURE |
| 787 |  Next.exchange NEXT | US$0,3162 | 2,37% | -7,70% | US$1.200.245 | US$2.321,54 | 3.795.953 NEXT |
| 788 |  Internxt INXT | US$1,90 | -0,03% | -5,68% | US$1.195.502 | US$57.517,38 | 629.610 INXT |
| 789 |  Prometeus PROM | US$0,4532 | 3,67% | 74,33% | US$1.194.232 | US$256.772 | 2.635.204 PROM |
| 790 |  DATx DATX | US$0,0008567 | 2,16% | 25,62% | US$1.191.871 | US$306.763 | 1.391.302.551 DATX |
| 791 |  Humaniq HMQ | US$0,006366 | -10,46% | -6,95% | US$1.182.871 | US$32.256,24 | 185.811.695 HMQ |
| 792 |  CashBet Coin CBC | US$0,007283 | -6,51% | -2,65% | US$1.178.916 | US$28.356,30 | 161.878.249 CBC |
| 793 |  Uquid Coin UQC | US$0,1179 | -1,04% | -9,81% | US$1.178.622 | US$128.150 | 10.000.000 UQC |
| 794 |  eBoost EBST | US$0,01174 | -29,75% | -3,08% | US$1.173.745 | US$50.965,86 | 99.990.001 EBST |
| 795 |  Acute Angle Cloud AAC | US$0,004674 | -25,04% | 19,29% | US$1.168.434 | US$892.497 | 250.000.000 AAC |
| 796 |  Cappasity CAPP | US$0,002169 | -3,32% | -4,19% | US$1.163.291 | US$40.686,99 | 536.449.149 CAPP |
| 797 |  Howdoo UDOO | US$0,006887 | -0,25% | -6,91% | US$1.153.687 | US$24.162,84 | 167.512.217 UDOO |
| 798 |  IG Gold IGG | US$0,0001189 | 29,55% | 25,95% | US$1.152.490 | US$3.937,25 | 9.692.757.147 IGG |
| 799 |  Pundi X NEM NPXSXEM | US$0,0004620 | -10,55% | 6,18% | US$1.124.805 | US$1.180.796 | 2.434.893.062 NPXSXEM |
| 800 |  CEEK VR CEEK | US$0,002205 | -13,87% | -18,99% | US$1.107.005 | US$3.768,29 | 501.951.915 CEEK |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.