Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Upfiring UFR | US$0,03911 | -0,79% | -27,32% | US$844.724 | US$7.354,03 | 21.600.000 UFR |
| 852 |  Thrive Token THRT | US$0,008179 | 0,36% | 27,14% | US$844.318 | US$5.800,30 | 103.235.880 THRT |
| 853 |  NOW Token NOW | US$0,01238 | -4,33% | -11,83% | US$839.391 | US$553,87 | 67.792.869 NOW |
| 854 |  Elamachain ELAMA | US$0,004713 | 4,33% | -33,85% | US$830.071 | US$120.145 | 176.114.189 ELAMA |
| 855 |  Pirl PIRL | US$0,01590 | 0,98% | -5,35% | US$822.110 | US$4.476,50 | 51.693.700 PIRL |
| 856 |  Zap ZAP | US$0,006250 | -2,29% | -9,81% | US$822.038 | US$27.955,48 | 131.534.257 ZAP |
| 857 |  Playgroundz IOG | US$0,02873 | -9,86% | -5,58% | US$820.042 | US$3.985,95 | 28.545.120 IOG |
| 858 |  Digital Insurance Token DIT | US$0,003630 | 10,99% | 8,17% | US$815.570 | US$1.107,81 | 224.644.536 DIT |
| 859 |  Presearch PRE | US$0,005254 | -18,73% | -28,66% | US$814.318 | US$61.371,37 | 155.000.000 PRE |
| 860 |  MESG MESG | US$0,04201 | -1,76% | 13,39% | US$813.412 | US$187.756 | 19.361.384 MESG |
| 861 |  ALQO XLQ | US$0,01399 | -0,19% | 67,46% | US$803.180 | US$1.308,31 | 57.412.659 XLQ |
| 862 |  BANKEX BKX | US$0,005817 | 2,26% | -2,88% | US$802.917 | US$179.742 | 138.040.901 BKX |
| 863 |  Atomic Wallet Coin AWC | US$0,1283 | -1,30% | -15,71% | US$802.833 | US$8.697,10 | 6.259.387 AWC |
| 864 |  OLXA OLXA | US$0,0005899 | 14,49% | 63,76% | US$793.072 | US$30.859,87 | 1.344.349.110 OLXA |
| 865 |  UpToken UP | US$0,005381 | 5,11% | -10,96% | US$788.476 | US$933,19 | 146.540.250 UP |
| 866 |  Hacken HKN | US$0,1432 | 3,91% | -18,62% | US$785.920 | US$47.471,95 | 5.488.560 HKN |
| 867 |  NuBits USNBT | US$0,07129 | 1,96% | -4,49% | US$782.930 | US$837,91 | 10.981.667 USNBT |
| 868 |  Oxycoin OXY | US$0,0008426 | -4,59% | -24,12% | US$782.197 | US$6.585,08 | 928.278.467 OXY |
| 869 |  Storiqa STQ | US$0,00007029 | -9,29% | -10,35% | US$767.665 | US$20.629,06 | 10.920.877.605 STQ |
| 870 |  Banca BANCA | US$0,00004260 | -1,62% | -18,71% | US$763.721 | US$11.255,79 | 17.926.481.684 BANCA |
| 871 |  RED RED | US$0,005858 | 5,65% | -7,04% | US$761.554 | US$5.805,73 | 130.000.009 RED |
| 872 |  DPRating RATING | US$0,0002918 | -2,46% | -49,71% | US$760.435 | US$1.498.230 | 2.605.809.246 RATING |
| 873 |  EvenCoin EVN | US$0,02576 | -0,32% | -7,00% | US$757.258 | US$887.039 | 29.392.862 EVN |
| 874 |  Alphacat ACAT | US$0,0002702 | 4,08% | -16,49% | US$753.922 | US$49.667,53 | 2.790.428.084 ACAT |
| 875 |  Electrify.Asia ELEC | US$0,001411 | -4,76% | -9,61% | US$747.514 | US$4.675,48 | 529.591.779 ELEC |
| 876 |  VisionX VNX | US$0,0002196 | -2,30% | -4,88% | US$746.520 | US$77.997,71 | 3.400.000.000 VNX |
| 877 |  StrongHands SHND | US$0,00000008000 | 10,59% | 9,60% | US$745.193 | US$1.647,41 | 9.314.545.810.095 SHND |
| 878 |  ION ION | US$0,04951 | 17,09% | 1,88% | US$738.733 | US$5.527,89 | 14.920.922 ION |
| 879 |  DOS Network DOS | US$0,007714 | 7,47% | -5,84% | US$738.192 | US$410.233 | 95.700.000 DOS |
| 880 |  Netrum NTR | US$0,3275 | -5,20% | 59,51% | US$734.951 | US$3.225,87 | 2.244.142 NTR |
| 881 |  ZEON ZEON | US$0,00002908 | 2,28% | -31,07% | US$730.364 | US$108.091 | 25.112.819.353 ZEON |
| 882 |  ESBC ESBC | US$0,04271 | -1,84% | -7,22% | US$717.755 | US$190.451 | 16.804.001 ESBC |
| 883 |  Patientory PTOY | US$0,01022 | 0,03% | 14,09% | US$715.305 | US$3.608,45 | 70.000.000 PTOY |
| 884 |  eBitcoin EBTC | US$0,03772 | -9,33% | -11,79% | US$712.869 | US$12.942,62 | 18.897.126 EBTC |
| 885 |  RightMesh RMESH | US$0,01032 | 3,56% | -1,93% | US$712.328 | US$2.400,36 | 69.041.258 RMESH |
| 886 |  Cobinhood COB | US$0,001722 | -10,17% | -13,54% | US$707.658 | US$6.058,57 | 410.999.847 COB |
| 887 |  Colu Local Network CLN | US$0,007007 | -22,88% | -27,84% | US$706.193 | US$2.503,60 | 100.785.524 CLN |
| 888 |  FarmaTrust FTT | US$0,001163 | -4,25% | 12,74% | US$697.991 | US$10.461,82 | 600.000.000 FTT |
| 889 |  uPlexa UPX | US$0,0004088 | 3,02% | -7,67% | US$693.832 | US$697,91 | 1.697.367.651 UPX |
| 890 |  Gems GEM | US$0,0006010 | 1,19% | 8,96% | US$692.850 | US$3.810,01 | 1.152.794.971 GEM |
| 891 |  iEthereum IETH | US$0,03767 | -4,90% | -8,52% | US$677.440 | US$507,83 | 17.982.000 IETH |
| 892 |  PHI Token PHI | US$0,1160 | 15,67% | 7,24% | US$676.125 | US$25.106,64 | 5.828.254 PHI |
| 893 |  Masari MSR | US$0,05785 | -3,36% | -10,73% | US$672.233 | US$1.054,71 | 11.620.433 MSR |
| 894 |  Utrum OOT | US$0,01034 | 1,94% | -5,87% | US$669.818 | US$620,63 | 64.800.139 OOT |
| 895 |  Essentia ESS | US$0,0007924 | -3,38% | 0,86% | US$668.310 | US$44.306,84 | 843.418.920 ESS |
| 896 |  SnowGem XSG | US$0,03939 | -0,68% | -4,77% | US$666.472 | US$104.571 | 16.919.548 XSG |
| 897 |  Parkgene GENE | US$0,002258 | -2,35% | -1,31% | US$665.447 | US$7.467,67 | 294.760.863 GENE |
| 898 |  Mallcoin MLC | US$0,003749 | -41,99% | -6,70% | US$660.326 | US$18.538,50 | 176.136.853 MLC |
| 899 |  LALA World LALA | US$0,002634 | -1,43% | -1,71% | US$656.835 | US$1.836,72 | 249.332.879 LALA |
| 900 |  Maverick Chain MVC | US$0,006134 | -4,00% | -4,07% | US$655.936 | US$5.978,28 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.