Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Expanse EXP | US$0,03451 | -7,36% | -18,37% | US$362.192 | US$6.636,08 | 10.495.278 EXP |
| 1002 |  KuboCoin KUBO | US$0,000006251 | -29,62% | -32,35% | US$359.153 | US$1.533,16 | 57.455.075.889 KUBO |
| 1003 |  Crowd Machine CMCT | US$0,0007537 | -0,98% | -5,20% | US$354.365 | US$16.847,42 | 470.164.800 CMCT |
| 1004 |  Parachute PAR | US$0,001024 | -19,92% | -6,65% | US$342.515 | US$1.878,26 | 334.363.487 PAR |
| 1005 |  FedoraCoin TIPS | US$0,000001573 | -2,70% | -15,75% | US$333.868 | US$849,42 | 212.269.865.434 TIPS |
| 1006 |  JET8 J8T | US$0,0003982 | 10,20% | 1,45% | US$328.870 | US$115.624 | 825.960.077 J8T |
| 1007 |  Ergo ERG | US$0,8199 | -1,16% | -25,81% | US$325.732 | US$4.242,32 | 397.300 ERG |
| 1008 |  Blockport BPT | US$0,006030 | -6,41% | -12,64% | US$322.016 | US$662,37 | 53.402.933 BPT |
| 1009 |  View VIEW | US$0,009147 | 4,22% | 3,45% | US$320.954 | US$738,40 | 35.088.298 VIEW |
| 1010 |  Bitether BTR | US$0,005596 | -1,94% | 11,97% | US$317.481 | US$10.204,87 | 56.735.293 BTR |
| 1011 |  Scorum Coins SCR | US$0,01073 | -2,55% | 12,43% | US$314.029 | US$25.871,97 | 29.265.075 SCR |
| 1012 |  QuadrantProtocol EQUAD | US$0,0009383 | 2,91% | -24,10% | US$313.425 | US$990.856 | 334.019.710 EQUAD |
| 1013 |  Zetacoin ZET | US$0,001830 | -7,09% | -4,11% | US$311.331 | US$13.784,74 | 170.143.851 ZET |
| 1014 |  Internet of People IOP | US$0,02261 | -1,34% | -20,53% | US$304.375 | US$140.770 | 13.461.469 IOP |
| 1015 |  Ubcoin Market UBC | US$0,0008843 | 7,45% | -10,42% | US$302.670 | US$1.999,56 | 342.272.358 UBC |
| 1016 |  Cubiex CBIX | US$0,01563 | 12,88% | -27,66% | US$301.610 | US$64.242,36 | 19.301.937 CBIX |
| 1017 |  Stipend SPD | US$0,02690 | 12,26% | 109,89% | US$301.582 | US$3.165,05 | 11.209.957 SPD |
| 1018 |  Iconiq Lab Token ICNQ | US$0,07784 | 6,98% | 15,79% | US$300.310 | US$914,41 | 3.858.186 ICNQ |
| 1019 |  HBZ coin HBZ | US$0,0003039 | -6,97% | -9,83% | US$299.719 | US$57.378,50 | 986.183.956 HBZ |
| 1020 |  Arbidex ABX | US$0,01469 | 49,89% | -0,76% | US$298.960 | US$47.831,74 | 20.353.495 ABX |
| 1021 |  Aditus ADI | US$0,001266 | -4,58% | -5,01% | US$296.417 | US$60.429,57 | 234.110.888 ADI |
| 1022 |  LatiumX LATX | US$0,002766 | -2,11% | -10,53% | US$290.134 | US$1.550,77 | 104.906.901 LATX |
| 1023 |  Bob's Repair BOB | US$0,001568 | 6,04% | -10,43% | US$287.865 | US$266.962 | 183.640.758 BOB |
| 1024 |  EUNO EUNO | US$0,01097 | 7,80% | -8,00% | US$284.175 | US$507,80 | 25.903.465 EUNO |
| 1025 |  ODUWA OWC | US$0,1178 | -27,56% | -5,12% | US$276.771 | US$50.385,97 | 2.349.850 OWC |
| 1026 |  CryptoCarbon CCRB | US$0,01115 | -17,85% | -18,44% | US$275.337 | US$45.106,67 | 24.690.718 CCRB |
| 1027 |  BitBall BTB | US$0,003457 | -55,81% | 1,00% | US$274.982 | US$14.778,63 | 79.539.984 BTB |
| 1028 |  CoTrader COT | US$0,00001727 | -16,75% | -30,44% | US$271.603 | US$61.126,08 | 15.728.056.896 COT |
| 1029 |  HeartBout HB | US$0,005024 | -2,00% | -2,80% | US$267.268 | US$13.809,40 | 53.195.267 HB |
| 1030 |  Sharpay S | US$0,0002583 | -4,45% | 17,33% | US$266.104 | US$2.607,14 | 1.030.302.597 S |
| 1031 |  UChain UCN | US$0,0008627 | 8,30% | -4,45% | US$263.414 | US$55.231,73 | 305.346.957 UCN |
| 1032 |  StrongHands Masternode SHMN | US$0,1772 | 38,12% | 64,08% | US$252.258 | US$1.459,57 | 1.423.195 SHMN |
| 1033 |  Auxilium AUX | US$0,002263 | -10,13% | 29,18% | US$251.783 | US$5.830,44 | 111.253.827 AUX |
| 1034 |  Profile Utility Token PUT | US$0,005523 | -7,18% | 27,29% | US$250.158 | US$30.304,86 | 45.289.804 PUT |
| 1035 |  Memetic / PepeCoin MEME | US$0,008261 | -5,22% | -2,95% | US$246.781 | US$4.621,41 | 29.873.823 MEME |
| 1036 |  Kuende KUE | US$0,0003728 | -1,85% | 9,76% | US$244.803 | US$797,41 | 656.678.252 KUE |
| 1037 |  Bitcoin CZ BCZ | US$0,1029 | -19,56% | -9,27% | US$243.389 | US$5.593,13 | 2.365.845 BCZ |
| 1038 |  Nitro NOX | US$0,002524 | -18,82% | 34,51% | US$239.943 | US$523,27 | 95.077.153 NOX |
| 1039 |  Repme RPM | US$0,000003931 | -2,74% | 14,69% | US$238.004 | US$592,67 | 60.542.311.406 RPM |
| 1040 |  PlatonCoin PLTC | US$0,04356 | -28,07% | -31,86% | US$237.279 | US$34.582,66 | 5.447.798 PLTC |
| 1041 |  Yocoin YOC | US$0,0006144 | -3,78% | 1,62% | US$227.110 | US$858,32 | 369.659.255 YOC |
| 1042 |  Commercium CMM | US$0,005142 | 12,19% | 11,89% | US$226.500 | US$2.531,03 | 44.049.842 CMM |
| 1043 |  Aphelion APH | US$0,004520 | 9,44% | -1,02% | US$225.996 | US$118.401 | 50.000.000 APH |
| 1044 |  Capricoin CPC | US$0,1133 | 2,55% | 6,86% | US$225.495 | US$38.748,71 | 1.990.045 CPC |
| 1045 |  EventChain EVC | US$0,007153 | 11,05% | 32,82% | US$223.537 | US$5.405,16 | 31.250.497 EVC |
| 1046 |  Narrative NRVE | US$0,005484 | -5,52% | -19,18% | US$222.696 | US$8.230,12 | 40.610.822 NRVE |
| 1047 |  StakeCubeCoin SCC | US$0,1430 | -1,54% | 4,58% | US$222.286 | US$5.149,53 | 1.554.183 SCC |
| 1048 |  Ether-1 ETHO | US$0,006501 | 30,89% | 10,15% | US$219.533 | US$18.060,35 | 33.768.311 ETHO |
| 1049 |  Jetcoin JET | US$0,03196 | -4,70% | -4,01% | US$218.093 | US$34.226,53 | 6.822.895 JET |
| 1050 |  RealChain RCT | US$0,0005255 | 5,62% | -6,47% | US$217.017 | US$123.074 | 412.933.489 RCT |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.