Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Abulaba AAA | US$0,00004746 | -47,71% | 34,33% | US$716 | US$3.778,47 | 15.090.818 AAA |
| 1202 |  Atlantis Blue Digital Token ABDT | US$1,96 | 2,96% | 8,56% | US$356.728.655 | - | 181.818.082 ABDT |
| 1203 |  SounDAC XSD | US$2,09 | 0,00% | 0,00% | US$30.475.686 | - | 14.581.806 XSD |
| 1204 |  Spectre.ai Dividend Token SXDT | US$0,2533 | -0,59% | 25,64% | US$20.791.910 | US$10,57 | 82.073.519 SXDT |
| 1205 |  Centrality CENNZ | US$0,01961 | 9,13% | -2,61% | US$15.851.478 | US$30,02 | 808.428.186 CENNZ |
| 1206 |  REPO REPO | US$0,09363 | 60,19% | 73,78% | US$10.295.775 | - | 109.958.607 REPO |
| 1207 |  Linkey LKY | US$0,2051 | -30,86% | -28,26% | US$10.254.694 | US$91,74 | 50.000.000 LKY |
| 1208 |  ZBG Token ZT | US$0,04444 | 10,64% | 14,92% | US$9.708.564 | - | 218.448.925 ZT |
| 1209 |  DEW DEW | US$0,09349 | 0,00% | 0,00% | US$9.651.969 | - | 103.244.553 DEW |
| 1210 |  Pillar PLR | US$0,03284 | 1,21% | 9,10% | US$8.515.903 | US$128,65 | 259.348.201 PLR |
| 1211 |  PayPie PPP | US$0,09829 | 0,00% | -24,01% | US$8.108.914 | - | 82.500.000 PPP |
| 1212 |  TaaS TAAS | US$0,9276 | -5,63% | -3,65% | US$7.556.372 | US$241,20 | 8.146.001 TAAS |
| 1213 |  Invictus Hyperion Fund IHF | US$0,05666 | -9,66% | -16,44% | US$6.753.757 | US$105,12 | 119.206.722 IHF |
| 1214 |  Starta STA | US$1,25 | 0,00% | -17,06% | US$6.259.283 | - | 4.995.565 STA |
| 1215 |  ParkinGo GOT | US$0,4213 | -0,41% | -3,43% | US$6.109.399 | US$32,01 | 14.500.426 GOT |
| 1216 |  Storeum STO | US$0,04894 | 169,08% | 158,07% | US$5.946.577 | US$37,93 | 121.499.101 STO |
| 1217 |  Bitcore BTX | US$0,3325 | -1,27% | -2,27% | US$5.745.478 | US$480,52 | 17.278.925 BTX |
| 1218 |  Counterparty XCP | US$2,07 | -2,41% | -0,38% | US$5.414.494 | US$30,64 | 2.615.445 XCP |
| 1219 |  MintCoin MINT | US$0,0002153 | 7,85% | 99,45% | US$5.370.437 | US$0,7594 | 24.947.260.808 MINT |
| 1220 |  Ecobit ECOB | US$0,01184 | -23,28% | 13,04% | US$5.261.042 | US$12,20 | 444.444.444 ECOB |
| 1221 |  Rubycoin RBY | US$0,1695 | 0,34% | 6,39% | US$4.620.877 | US$22,64 | 27.257.566 RBY |
| 1222 |  ATN ATN | US$0,05165 | 216,93% | 258,42% | US$4.354.552 | US$0,05165 | 84.302.524 ATN |
| 1223 |  BitNewChain BTN | US$0,02263 | -1,73% | 6,43% | US$4.066.543 | US$275,60 | 179.701.795 BTN |
| 1224 |  Ondori RSTR | US$0,0001076 | -0,96% | -0,27% | US$4.064.175 | US$10,74 | 37.766.847.790 RSTR |
| 1225 |  Credo CREDO | US$0,007336 | -0,59% | -0,61% | US$4.033.849 | US$0,003137 | 549.891.703 CREDO |
| 1226 |  Gold Bits Coin GBC | US$0,03769 | -0,59% | 58,56% | US$3.993.805 | US$3,94 | 105.968.611 GBC |
| 1227 |  Amoveo VEO | US$60,81 | -0,70% | 6,31% | US$3.970.937 | - | 65.304 VEO |
| 1228 |  Vites VITES | US$0,0001076 | 3,48% | -5,53% | US$3.958.078 | US$10,75 | 36.780.931.915 VITES |
| 1229 |  Global Cryptocurrency GCC | US$0,002906 | -0,96% | -13,14% | US$3.682.710 | US$6,45 | 1.267.482.828 GCC |
| 1230 |  Vipstar Coin VIPS | US$0,0001014 | 133,99% | 142,25% | US$3.556.706 | US$2,27 | 35.085.521.492 VIPS |
| 1231 |  Etheroll DICE | US$0,5047 | -1,95% | -7,63% | US$3.533.720 | US$10,04 | 7.001.623 DICE |
| 1232 |  Pandacoin PND | US$0,0001076 | -50,47% | -22,33% | US$3.499.769 | US$23,96 | 32.514.916.898 PND |
| 1233 |  bitUSD BITUSD | US$0,9748 | -4,77% | -71,02% | US$3.496.637 | US$239,14 | 3.587.200 BITUSD |
| 1234 |  Veil VEIL | US$0,1217 | 15,25% | -24,77% | US$3.487.748 | US$62,52 | 28.652.055 VEIL |
| 1235 |  Lykke LKK | US$0,01053 | -9,37% | -5,03% | US$3.336.401 | - | 316.809.739 LKK |
| 1236 |  BaaSid BAAS | US$0,0007533 | -22,62% | -21,36% | US$3.158.169 | US$16,11 | 4.192.525.852 BAAS |
| 1237 |  Neumark NEU | US$0,09962 | -3,74% | 2,97% | US$3.154.147 | US$295,04 | 31.660.662 NEU |
| 1238 |  BitDice CSNO | US$0,04196 | -0,97% | -8,33% | US$2.937.533 | - | 70.000.000 CSNO |
| 1239 |  ECC ECC | US$0,0001076 | -0,93% | -0,25% | US$2.690.895 | US$0,06501 | 25.000.000.000 ECC |
| 1240 |  Grid+ GRID | US$0,06654 | -2,70% | -9,62% | US$2.610.854 | - | 39.236.491 GRID |
| 1241 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1242 |  Bitcoin Confidential BC | US$0,0003228 | 21,04% | 46,85% | US$2.377.983 | US$0,6690 | 7.365.901.523 BC |
| 1243 |  Stronghold Token SHX | US$0,0007028 | -41,66% | -45,13% | US$2.370.825 | - | 3.373.355.433 SHX |
| 1244 |  SafeCoin SAFE | US$0,08509 | -4,21% | -2,36% | US$2.359.973 | US$383,63 | 27.735.063 SAFE |
| 1245 |  Winding Tree LIF | US$0,1016 | 28,84% | 35,93% | US$2.171.373 | US$107,86 | 21.381.927 LIF |
| 1246 |  KARMA KARMA | US$0,0003961 | -0,36% | 83,16% | US$2.107.463 | US$25,63 | 5.320.360.074 KARMA |
| 1247 |  NuShares NSR | US$0,0007509 | 4,08% | 15,97% | US$2.085.617 | US$105,86 | 2.777.600.756 NSR |
| 1248 |  HashBX HBX | US$0,005005 | -49,09% | -48,74% | US$2.051.521 | US$76,00 | 409.903.045 HBX |
| 1249 |  SpankChain SPANK | US$0,006381 | -6,42% | -12,91% | US$1.914.594 | US$58,74 | 300.043.386 SPANK |
| 1250 |  ALIS ALIS | US$0,04853 | -8,99% | -10,04% | US$1.911.664 | US$340,57 | 39.387.437 ALIS |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.